British Pound / Deutschemark Historical Reference Rates from Bank of England for 1983
A historical database of the daily reference rates recorded by the Bank of England in 1983.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/DEM rates recorded by the Bank of England 1975 - 2001
December - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9468 | 2 3.9486 | 3 | ||||
4 | 5 3.9754 | 6 3.955 | 7 3.9619 | 8 3.9459 | 9 3.9486 | 10 |
11 | 12 3.9451 | 13 3.9256 | 14 3.9207 | 15 3.926 | 16 3.9326 | 17 |
18 | 19 3.9313 | 20 3.9244 | 21 3.9438 | 22 3.9487 | 23 3.9539 | 24 |
25 | 26 | 27 | 28 3.9483 | 29 3.948 | 30 3.9516 | 31 |
November - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9583 | 2 3.9432 | 3 3.9443 | 4 3.9642 | 5 | ||
6 | 7 3.9808 | 8 3.9769 | 9 3.9629 | 10 3.9569 | 11 3.9781 | 12 |
13 | 14 3.975 | 15 3.9726 | 16 3.9751 | 17 3.98 | 18 3.9728 | 19 |
20 | 21 3.973 | 22 3.9628 | 23 3.9618 | 24 3.9684 | 25 3.9611 | 26 |
27 | 28 3.9536 | 29 3.964 | 30 3.9533 |
October - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.8913 | 4 3.8826 | 5 3.8584 | 6 3.8535 | 7 3.8677 | 8 |
9 | 10 3.9118 | 11 3.9021 | 12 3.925 | 13 3.9054 | 14 3.9184 | 15 |
16 | 17 3.9047 | 18 3.8779 | 19 3.8812 | 20 3.8798 | 21 3.8769 | 22 |
23 | 24 3.9086 | 25 3.9038 | 26 3.919 | 27 3.9119 | 28 3.9114 | 29 |
30 | 31 3.9273 |
September - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.0458 | 2 4.0288 | 3 | ||||
4 | 5 4.031 | 6 4.0133 | 7 3.9993 | 8 3.9999 | 9 3.9902 | 10 |
11 | 12 3.9951 | 13 4.0004 | 14 4.0009 | 15 4.0026 | 16 4.0038 | 17 |
18 | 19 4.0094 | 20 4.0159 | 21 4.0159 | 22 4.0088 | 23 3.9913 | 24 |
25 | 26 3.9759 | 27 3.9732 | 28 3.9584 | 29 3.9669 | 30 3.9371 |
August - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.0474 | 2 4.014 | 3 4.0042 | 4 3.9583 | 5 3.9848 | 6 | |
7 | 8 4.0079 | 9 4.008 | 10 4.0332 | 11 4.0495 | 12 4.0464 | 13 |
14 | 15 4.0393 | 16 4.016 | 17 3.9988 | 18 4.0163 | 19 4.0341 | 20 |
21 | 22 4.0241 | 23 4.0151 | 24 4.016 | 25 3.9751 | 26 3.997 | 27 |
28 | 29 | 30 4.0265 | 31 4.0275 |
July - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.8907 | 2 | |||||
3 | 4 3.9107 | 5 3.9258 | 6 3.9529 | 7 3.9619 | 8 3.9632 | 9 |
10 | 11 3.9634 | 12 3.9598 | 13 3.9593 | 14 3.9397 | 15 3.9444 | 16 |
17 | 18 3.9526 | 19 3.9458 | 20 3.9344 | 21 3.9363 | 22 3.9404 | 23 |
24 | 25 3.9641 | 26 3.9831 | 27 4.0008 | 28 4.0084 | 29 4.0202 | 30 |
31 |
June - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.0496 | 2 4.019 | 3 3.9703 | 4 | |||
5 | 6 4.0431 | 7 4.0336 | 8 4.0379 | 9 4.0506 | 10 4.0231 | 11 |
12 | 13 3.9503 | 14 3.9195 | 15 3.9054 | 16 3.9079 | 17 3.8923 | 18 |
19 | 20 3.9105 | 21 3.9035 | 22 3.8613 | 23 3.8934 | 24 3.9095 | 25 |
26 | 27 3.8975 | 28 3.8911 | 29 3.8813 | 30 3.8956 |
May - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 3.8739 | 4 3.8681 | 5 3.8609 | 6 3.8547 | 7 |
8 | 9 3.8317 | 10 3.8275 | 11 3.8246 | 12 3.83 | 13 3.8325 | 14 |
15 | 16 3.8368 | 17 3.8299 | 18 3.8339 | 19 3.8462 | 20 3.8579 | 21 |
22 | 23 3.8747 | 24 3.9155 | 25 3.9425 | 26 3.9797 | 27 4.0069 | 28 |
29 | 30 | 31 4.0525 |
April - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 3.6316 | 6 3.6558 | 7 3.641 | 8 3.6473 | 9 |
10 | 11 3.6866 | 12 3.7136 | 13 3.7569 | 14 3.7447 | 15 3.7641 | 16 |
17 | 18 3.8195 | 19 3.8172 | 20 3.8134 | 21 3.7875 | 22 3.7859 | 23 |
24 | 25 3.8196 | 26 3.8549 | 27 3.8384 | 28 3.847 | 29 3.8413 | 30 |
March - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.6829 | 2 3.6584 | 3 3.663 | 4 3.6396 | 5 | ||
6 | 7 3.6239 | 8 3.6196 | 9 3.6124 | 10 3.6123 | 11 3.591 | 12 |
13 | 14 3.5865 | 15 3.606 | 16 3.5906 | 17 3.5826 | 18 3.5632 | 19 |
20 | 21 3.5622 | 22 3.5422 | 23 3.5423 | 24 3.531 | 25 3.528 | 26 |
27 | 28 3.5361 | 29 3.5369 | 30 3.5437 | 31 3.5944 |
February - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7535 | 2 3.779 | 3 3.7523 | 4 3.7616 | 5 | ||
6 | 7 3.7616 | 8 3.7528 | 9 3.74 | 10 3.7201 | 11 3.7152 | 12 |
13 | 14 3.7103 | 15 3.7094 | 16 3.702 | 17 3.7047 | 18 3.7059 | 19 |
20 | 21 3.6787 | 22 3.6588 | 23 3.6859 | 24 3.6777 | 25 3.6904 | 26 |
27 | 28 3.688 |
January - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 3.8339 | 5 3.8123 | 6 3.779 | 7 3.7489 | 8 |
9 | 10 3.7156 | 11 3.6794 | 12 3.7244 | 13 3.7102 | 14 3.7268 | 15 |
16 | 17 3.7448 | 18 3.7698 | 19 3.7943 | 20 3.8048 | 21 3.8329 | 22 |
23 | 24 3.7993 | 25 3.7338 | 26 3.7422 | 27 3.7466 | 28 3.7341 | 29 |
30 | 31 3.7467 |