/
/
Spot exchange rates/

British Pound / Deutschemark Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

4.0062

2

4.0101

3

3.9877

4

5

6

3.9389

7

3.9297

8

3.9714

9

3.9573

10

3.966

11

12

13

3.9631

14

3.9526

15

3.9507

16

3.9228

17

3.8997

18

19

20

3.9027

21

3.8675

22

3.8728

23

3.832

24

3.8403

25

26

27

28

29

3.8524

30

3.8542

31

3.8505

November - 1982

SunMonTueWedThuFriSat
1

4.2906

2

4.2908

3

4.2902

4

4.2923

5

4.2845

6

7

8

4.2877

9

4.2863

10

4.2849

11

4.2894

12

4.2783

13

14

15

4.2301

16

4.1836

17

4.1046

18

4.1116

19

4.1225

20

21

22

4.0491

23

4.0669

24

4.0425

25

3.9923

26

4.0268

27

28

29

4.0014

30

4.007

October - 1982

SunMonTueWedThuFriSat
1

4.2794

2

3

4

4.2926

5

4.3006

6

4.3061

7

4.3

8

4.2991

9

10

11

4.2945

12

4.2957

13

4.2946

14

4.2972

15

4.2865

16

17

18

4.293

19

4.2947

20

4.2872

21

4.2881

22

4.2935

23

24

25

4.2919

26

4.2934

27

4.2858

28

4.2929

29

4.291

30

31

September - 1982

SunMonTueWedThuFriSat
1

4.2951

2

4.2898

3

4.2822

4

5

6

4.2811

7

4.3063

8

4.2919

9

4.2832

10

4.2922

11

12

13

4.3004

14

4.2861

15

4.2857

16

4.2936

17

4.2755

18

19

20

4.2764

21

4.2826

22

4.2806

23

4.2897

24

4.293

25

26

27

4.3065

28

4.3044

29

4.2835

30

4.2817

August - 1982

SunMonTueWedThuFriSat
1

2

4.2697

3

4.2652

4

4.281

5

4.2681

6

4.277

7

8

9

4.2703

10

4.2695

11

4.2739

12

4.2768

13

4.2788

14

15

16

4.2864

17

4.2727

18

4.2785

19

4.2765

20

4.2705

21

22

23

4.2824

24

4.2731

25

4.282

26

4.2848

27

4.2874

28

29

30

31

4.2847

July - 1982

SunMonTueWedThuFriSat
1

4.2772

2

4.2809

3

4

5

4.2876

6

4.2875

7

4.3003

8

4.3033

9

4.2956

10

11

12

4.2777

13

4.3033

14

4.3053

15

4.2889

16

4.2709

17

18

19

4.2931

20

4.2717

21

4.2633

22

4.2517

23

4.2302

24

25

26

4.2426

27

4.2616

28

4.2608

29

4.2639

30

4.2799

31

June - 1982

SunMonTueWedThuFriSat
1

4.2424

2

4.2453

3

4.2385

4

4.2334

5

6

7

4.2629

8

4.2777

9

4.2719

10

4.2492

11

4.2383

12

13

14

4.2713

15

4.2531

16

4.2701

17

4.2604

18

4.2696

19

20

21

4.2747

22

4.2778

23

4.285

24

4.2811

25

4.293

26

27

28

4.2792

29

4.2701

30

4.2747

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

4.2219

5

4.1796

6

4.2

7

4.1822

8

9

10

4.2043

11

4.1806

12

4.1923

13

4.1946

14

4.2071

15

16

17

4.1893

18

4.1916

19

4.1671

20

4.127

21

4.1309

22

23

24

4.1563

25

4.1738

26

4.1717

27

4.2024

28

4.1965

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

4.29

2

4.2914

3

4

5

4.2621

6

4.2223

7

4.2526

8

4.2565

9

10

11

12

13

4.2573

14

4.2653

15

4.256

16

4.2714

17

18

19

4.253

20

4.2423

21

4.2436

22

4.2606

23

4.2278

24

25

26

4.2113

27

4.208

28

4.1999

29

4.1896

30

4.1829

March - 1982

SunMonTueWedThuFriSat
1

4.3426

2

4.3179

3

4.3209

4

4.323

5

4.3122

6

7

8

4.2691

9

4.2851

10

4.2683

11

4.2888

12

4.2744

13

14

15

4.2783

16

4.2957

17

4.2882

18

4.2998

19

4.2951

20

21

22

4.3055

23

4.2982

24

4.3142

25

4.3107

26

4.284

27

28

29

4.3022

30

4.2999

31

4.3013

February - 1982

SunMonTueWedThuFriSat
1

4.3809

2

4.3844

3

4.3804

4

4.3776

5

4.367

6

7

8

4.3905

9

4.3742

10

4.3748

11

4.3779

12

4.3877

13

14

15

4.3925

16

4.3891

17

4.3925

18

4.3922

19

4.3851

20

21

22

4.3385

23

4.3428

24

4.3224

25

4.3418

26

4.343

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

4.3037

5

4.3311

6

4.3204

7

4.3355

8

4.3335

9

10

11

4.3181

12

4.3049

13

4.2829

14

4.2927

15

4.314

16

17

18

4.3186

19

4.3399

20

4.3474

21

4.339

22

4.3171

23

24

25

4.335

26

4.3292

27

4.336

28

4.3565

29

4.3565

30

31