British Pound / Deutschemark Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/DEM rates recorded by the Bank of England 1975 - 2001
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.5548 | 2 4.5654 | 3 4.5463 | 4 4.5595 | 5 4.5834 | 6 | |
7 | 8 4.597 | 9 4.6254 | 10 4.6732 | 11 4.6769 | 12 4.655 | 13 |
14 | 15 4.6192 | 16 4.6661 | 17 4.6352 | 18 4.6341 | 19 4.6133 | 20 |
21 | 22 4.6195 | 23 4.6088 | 24 4.6037 | 25 | 26 | 27 |
28 | 29 4.625 | 30 4.665 | 31 4.6931 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.6833 | 4 4.7006 | 5 4.7511 | 6 4.7529 | 7 4.7124 | 8 |
9 | 10 4.568 | 11 4.5133 | 12 4.5381 | 13 4.5796 | 14 4.5772 | 15 |
16 | 17 4.6207 | 18 4.5852 | 19 4.5287 | 20 4.5728 | 21 4.5346 | 22 |
23 | 24 4.4962 | 25 4.4973 | 26 4.5537 | 27 4.5514 | 28 4.5439 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.3183 | 2 4.3207 | 3 4.3257 | 4 | |||
5 | 6 4.3111 | 7 4.3111 | 8 4.3158 | 9 4.3281 | 10 4.3389 | 11 |
12 | 13 4.3584 | 14 4.3755 | 15 4.3994 | 16 4.4195 | 17 4.4531 | 18 |
19 | 20 4.5091 | 21 4.5423 | 22 4.5487 | 23 4.5555 | 24 4.5759 | 25 |
26 | 27 4.5805 | 28 4.5995 | 29 4.6011 | 30 4.6266 | 31 4.6391 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.3095 | 2 4.2966 | 3 4.2961 | 4 4.2955 | 5 4.2996 | 6 | |
7 | 8 4.2964 | 9 4.2716 | 10 4.2714 | 11 4.2843 | 12 4.2955 | 13 |
14 | 15 4.2677 | 16 4.2611 | 17 4.2551 | 18 4.2697 | 19 4.2836 | 20 |
21 | 22 4.3404 | 23 4.3492 | 24 4.3135 | 25 4.3084 | 26 4.3216 | 27 |
28 | 29 4.3331 | 30 4.3257 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.1805 | 2 | |||||
3 | 4 4.1829 | 5 4.1882 | 6 4.2035 | 7 4.2202 | 8 4.2334 | 9 |
10 | 11 4.2308 | 12 4.2245 | 13 4.2315 | 14 4.2392 | 15 4.2469 | 16 |
17 | 18 4.2682 | 19 4.2515 | 20 4.2542 | 21 4.2551 | 22 4.2739 | 23 |
24 | 25 | 26 4.2852 | 27 4.3036 | 28 4.2709 | 29 4.2968 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.1576 | 2 4.148 | 3 4.1246 | 4 4.1254 | 5 | ||
6 | 7 4.1284 | 8 4.1273 | 9 4.129 | 10 4.1311 | 11 4.1354 | 12 |
13 | 14 4.1379 | 15 4.146 | 16 4.1353 | 17 4.1316 | 18 4.1464 | 19 |
20 | 21 4.1435 | 22 4.1437 | 23 4.1485 | 24 4.1576 | 25 4.1604 | 26 |
27 | 28 4.1601 | 29 4.1695 | 30 4.1771 | 31 4.1758 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.1651 | 3 4.0819 | 4 4.1131 | 5 4.1334 | 6 4.1358 | 7 |
8 | 9 4.1416 | 10 4.1092 | 11 4.1213 | 12 4.1217 | 13 4.108 | 14 |
15 | 16 4.1379 | 17 4.1203 | 18 4.1109 | 19 4.119 | 20 4.1322 | 21 |
22 | 23 4.1325 | 24 4.1326 | 25 4.1297 | 26 4.1345 | 27 4.145 | 28 |
29 | 30 4.1566 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.0705 | 2 4.1144 | 3 | ||||
4 | 5 | 6 4.0933 | 7 4.0748 | 8 4.0969 | 9 4.1087 | 10 |
11 | 12 4.0905 | 13 4.0911 | 14 4.0987 | 15 4.1259 | 16 4.0993 | 17 |
18 | 19 4.1148 | 20 4.1314 | 21 4.1602 | 22 4.1667 | 23 4.176 | 24 |
25 | 26 | 27 4.1785 | 28 4.1789 | 29 4.1699 | 30 4.1624 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.213 | 2 4.2028 | 3 4.1996 | 4 | 5 | ||
6 | 7 | 8 4.2113 | 9 4.1207 | 10 4.1385 | 11 4.1329 | 12 |
13 | 14 4.1549 | 15 4.1609 | 16 4.1332 | 17 4.1375 | 18 4.1116 | 19 |
20 | 21 4.1325 | 22 4.1662 | 23 4.1263 | 24 4.1191 | 25 4.1346 | 26 |
27 | 28 4.112 | 29 4.0862 | 30 4.0608 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.0166 | 4 3.9774 | 5 4.0085 | 6 4.0019 | 7 3.9961 | 8 |
9 | 10 4.0124 | 11 4.0275 | 12 4.0399 | 13 4.0427 | 14 4.0496 | 15 |
16 | 17 4.0964 | 18 4.1132 | 19 4.1024 | 20 4.0983 | 21 4.0938 | 22 |
23 | 24 4.1155 | 25 4.1554 | 26 4.1642 | 27 4.188 | 28 4.1901 | 29 |
30 | 31 4.2166 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9717 | 2 | |||||
3 | 4 3.9727 | 5 3.9834 | 6 4.0037 | 7 3.9997 | 8 4.0001 | 9 |
10 | 11 4.0068 | 12 4.0034 | 13 4.0038 | 14 4.0124 | 15 4.0044 | 16 |
17 | 18 3.9961 | 19 3.972 | 20 3.9783 | 21 3.9961 | 22 4.0047 | 23 |
24 | 25 4.0105 | 26 4.0132 | 27 4.0292 | 28 4.0251 | 29 4.0395 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.8249 | 3 3.838 | 4 3.834 | 5 | ||
6 | 7 3.8668 | 8 3.8797 | 9 3.8821 | 10 3.8755 | 11 3.8794 | 12 |
13 | 14 3.9019 | 15 3.9394 | 16 3.9249 | 17 3.9147 | 18 3.9308 | 19 |
20 | 21 3.9513 | 22 3.9443 | 23 3.9361 | 24 3.9489 | 25 3.9426 | 26 |
27 | 28 3.9246 | 29 3.9166 | 30 3.9322 | 31 3.9479 |