British Pound / Deutschemark Historical Reference Rates from Bank of England for 1976
A historical database of the daily reference rates recorded by the Bank of England in 1976.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/DEM rates recorded by the Bank of England 1975 - 2001
December - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.0122 | 2 4.0172 | 3 3.9986 | 4 | |||
5 | 6 3.9682 | 7 4.0163 | 8 4.0136 | 9 4.0068 | 10 4.0035 | 11 |
12 | 13 4.0285 | 14 4.0139 | 15 4.0263 | 16 3.9704 | 17 3.9804 | 18 |
19 | 20 3.9841 | 21 3.9851 | 22 3.9882 | 23 3.9879 | 24 3.9955 | 25 |
26 | 27 | 28 | 29 4.0165 | 30 4.0122 | 31 4.0164 |
November - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.8223 | 2 3.8362 | 3 3.8504 | 4 3.9589 | 5 3.9558 | 6 | |
7 | 8 3.9051 | 9 3.9327 | 10 3.9439 | 11 3.9247 | 12 3.9201 | 13 |
14 | 15 3.9707 | 16 3.9748 | 17 4.0057 | 18 4.0244 | 19 4.0682 | 20 |
21 | 22 3.9532 | 23 3.9736 | 24 3.9608 | 25 3.9566 | 26 3.9636 | 27 |
28 | 29 3.957 | 30 3.977 |
October - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.0626 | 2 | |||||
3 | 4 4.1136 | 5 4.0689 | 6 4.016 | 7 4.0743 | 8 4.0591 | 9 |
10 | 11 4.0578 | 12 4.0328 | 13 4.0207 | 14 3.9881 | 15 4.0339 | 16 |
17 | 18 4.0412 | 19 4.0147 | 20 3.9824 | 21 3.9932 | 22 3.9948 | 23 |
24 | 25 3.8317 | 26 3.8692 | 27 3.7976 | 28 3.7519 | 29 3.8064 | 30 |
31 |
September - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.4705 | 2 4.4715 | 3 4.4703 | 4 | |||
5 | 6 4.4705 | 7 4.4659 | 8 4.4586 | 9 4.3851 | 10 4.4013 | 11 |
12 | 13 4.3874 | 14 4.3504 | 15 4.3062 | 16 4.3269 | 17 4.2977 | 18 |
19 | 20 4.2509 | 21 4.2587 | 22 4.2396 | 23 4.2401 | 24 4.2212 | 25 |
26 | 27 4.1621 | 28 4.1003 | 29 4.0831 | 30 4.0638 |
August - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.5359 | 3 4.5484 | 4 4.5476 | 5 4.5406 | 6 4.5422 | 7 |
8 | 9 4.551 | 10 4.5521 | 11 4.5417 | 12 4.5388 | 13 4.5075 | 14 |
15 | 16 4.5023 | 17 4.4799 | 18 4.4833 | 19 4.4829 | 20 4.4888 | 21 |
22 | 23 4.4811 | 24 4.4707 | 25 4.4722 | 26 4.4692 | 27 4.4681 | 28 |
29 | 30 | 31 4.4914 |
July - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.6154 | 2 4.6206 | 3 | ||||
4 | 5 4.6276 | 6 4.652 | 7 4.6485 | 8 4.6226 | 9 4.5827 | 10 |
11 | 12 4.614 | 13 4.6154 | 14 4.5882 | 15 4.5894 | 16 4.5716 | 17 |
18 | 19 4.5721 | 20 4.5899 | 21 4.5925 | 22 4.5988 | 23 4.5896 | 24 |
25 | 26 4.5775 | 27 4.5896 | 28 4.5993 | 29 4.5557 | 30 4.5373 | 31 |
June - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.5503 | 2 4.4537 | 3 4.4169 | 4 4.4321 | 5 | ||
6 | 7 4.5182 | 8 4.5486 | 9 4.5556 | 10 4.5624 | 11 4.5575 | 12 |
13 | 14 4.5637 | 15 4.5718 | 16 4.5718 | 17 4.5645 | 18 4.5666 | 19 |
20 | 21 4.5757 | 22 4.5678 | 23 4.564 | 24 4.554 | 25 4.5613 | 26 |
27 | 28 4.5735 | 29 4.5845 | 30 4.5917 |
May - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.6303 | 4 4.6254 | 5 4.6323 | 6 4.614 | 7 4.6236 | 8 |
9 | 10 4.6533 | 11 4.6659 | 12 4.6938 | 13 4.6641 | 14 4.6478 | 15 |
16 | 17 4.6561 | 18 4.6729 | 19 4.6496 | 20 4.6548 | 21 4.6013 | 22 |
23 | 24 4.6042 | 25 4.6155 | 26 4.5823 | 27 4.5746 | 28 4.5579 | 29 |
30 | 31 |
April - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.7729 | 2 4.7478 | 3 | ||||
4 | 5 4.7424 | 6 4.7104 | 7 4.7506 | 8 4.6752 | 9 4.6633 | 10 |
11 | 12 4.6763 | 13 4.6996 | 14 4.7003 | 15 4.7061 | 16 | 17 |
18 | 19 | 20 4.6844 | 21 4.6715 | 22 4.6383 | 23 4.6335 | 24 |
25 | 26 4.617 | 27 4.6338 | 28 4.6467 | 29 4.6682 | 30 4.6694 |
March - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2186 | 2 5.2144 | 3 5.2024 | 4 5.1954 | 5 5.1066 | 6 | |
7 | 8 4.9864 | 9 4.9845 | 10 4.9453 | 11 4.9337 | 12 4.971 | 13 |
14 | 15 4.9404 | 16 4.9269 | 17 4.8723 | 18 4.8787 | 19 4.857 | 20 |
21 | 22 4.8781 | 23 4.9301 | 24 4.9226 | 25 4.9014 | 26 4.8954 | 27 |
28 | 29 4.8884 | 30 4.8646 | 31 4.8641 |
February - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.2083 | 3 5.2174 | 4 5.2174 | 5 5.2201 | 6 5.2211 | 7 |
8 | 9 5.1842 | 10 5.1721 | 11 5.1491 | 12 5.1442 | 13 5.1569 | 14 |
15 | 16 5.1717 | 17 5.1947 | 18 5.1862 | 19 5.1751 | 20 5.1852 | 21 |
22 | 23 5.1771 | 24 5.1755 | 25 5.1863 | 26 5.1964 | 27 5.2035 | 28 |
29 |
January - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.2976 | 3 | ||||
4 | 5 5.2814 | 6 5.2844 | 7 5.2849 | 8 5.2899 | 9 5.2895 | 10 |
11 | 12 5.2894 | 13 5.2793 | 14 5.2707 | 15 5.2717 | 16 5.2758 | 17 |
18 | 19 5.2855 | 20 5.2864 | 21 5.2843 | 22 5.2665 | 23 5.2692 | 24 |
25 | 26 5.2657 | 27 5.2685 | 28 5.2775 | 29 5.2667 | 30 5.2526 | 31 |