British Pound / Deutschemark Historical Reference Rates from Bank of England for 1975
A historical database of the daily reference rates recorded by the Bank of England in 1975.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/DEM rates recorded by the Bank of England 1975 - 2001
December - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2859 | 2 5.2819 | 3 5.2914 | 4 5.3006 | 5 5.3011 | 6 | |
7 | 8 5.2991 | 9 5.3139 | 10 5.3137 | 11 5.3096 | 12 5.3115 | 13 |
14 | 15 5.3226 | 16 5.3211 | 17 5.3193 | 18 5.3042 | 19 5.2827 | 20 |
21 | 22 5.2939 | 23 5.284 | 24 5.2746 | 25 | 26 | 27 |
28 | 29 5.2945 | 30 5.3036 | 31 5.2979 |
November - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.295 | 4 5.2971 | 5 5.3034 | 6 5.2973 | 7 5.285 | 8 |
9 | 10 5.2985 | 11 5.3005 | 12 5.2962 | 13 5.2956 | 14 5.2969 | 15 |
16 | 17 5.3198 | 18 5.3101 | 19 5.3085 | 20 5.2919 | 21 5.3126 | 22 |
23 | 24 5.3066 | 25 5.2994 | 26 5.3105 | 27 5.3141 | 28 5.302 | 29 |
30 |
October - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3244 | 2 5.3288 | 3 5.361 | 4 | |||
5 | 6 5.3446 | 7 5.317 | 8 5.333 | 9 5.3225 | 10 5.3004 | 11 |
12 | 13 5.2885 | 14 5.3157 | 15 5.283 | 16 5.2635 | 17 5.2796 | 18 |
19 | 20 5.29 | 21 5.2848 | 22 5.2998 | 23 5.289 | 24 5.2942 | 25 |
26 | 27 5.3054 | 28 5.3043 | 29 5.3105 | 30 5.2986 | 31 5.3131 |
September - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4519 | 2 5.4449 | 3 5.435 | 4 5.4405 | 5 5.4422 | 6 | |
7 | 8 5.4472 | 9 5.4504 | 10 5.4641 | 11 5.4624 | 12 5.4656 | 13 |
14 | 15 5.4617 | 16 5.4642 | 17 5.4709 | 18 5.4709 | 19 5.481 | 20 |
21 | 22 5.5068 | 23 5.4666 | 24 5.4417 | 25 5.4208 | 26 5.4442 | 27 |
28 | 29 5.4393 | 30 5.4045 |
August - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5217 | 2 | |||||
3 | 4 5.4939 | 5 5.464 | 6 5.4684 | 7 5.4386 | 8 5.423 | 9 |
10 | 11 5.4325 | 12 5.4422 | 13 5.4384 | 14 5.4331 | 15 5.4281 | 16 |
17 | 18 5.4125 | 19 5.4108 | 20 5.4355 | 21 5.4086 | 22 5.4068 | 23 |
24 | 25 | 26 5.4357 | 27 5.443 | 28 5.443 | 29 5.4487 | 30 |
31 |
July - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2215 | 2 5.2445 | 3 5.2399 | 4 5.2478 | 5 | ||
6 | 7 5.249 | 8 5.2659 | 9 5.2854 | 10 5.3193 | 11 5.3624 | 12 |
13 | 14 5.3543 | 15 5.359 | 16 5.3961 | 17 5.4272 | 18 5.4314 | 19 |
20 | 21 5.4511 | 22 5.4627 | 23 5.5167 | 24 5.5268 | 25 5.5105 | 26 |
27 | 28 5.5444 | 29 5.554 | 30 5.5562 | 31 5.5255 |
June - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.4336 | 3 5.4207 | 4 5.4318 | 5 5.4346 | 6 5.4435 | 7 |
8 | 9 5.4396 | 10 5.407 | 11 5.334 | 12 5.3126 | 13 5.3413 | 14 |
15 | 16 5.3121 | 17 5.2912 | 18 5.3109 | 19 5.3182 | 20 5.3112 | 21 |
22 | 23 5.3214 | 24 5.2842 | 25 5.2774 | 26 5.265 | 27 5.2263 | 28 |
29 | 30 5.1432 |
May - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5873 | 2 5.5701 | 3 | ||||
4 | 5 5.5482 | 6 5.5455 | 7 5.524 | 8 5.4964 | 9 5.4618 | 10 |
11 | 12 5.4159 | 13 5.3733 | 14 5.3965 | 15 5.4378 | 16 5.4231 | 17 |
18 | 19 5.4088 | 20 5.4151 | 21 5.409 | 22 5.4238 | 23 5.4275 | 24 |
25 | 26 | 27 5.4263 | 28 5.4191 | 29 5.4181 | 30 5.4315 | 31 |
April - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6302 | 2 5.641 | 3 5.6521 | 4 5.6884 | 5 | ||
6 | 7 5.6489 | 8 5.628 | 9 5.6344 | 10 5.6402 | 11 5.6415 | 12 |
13 | 14 5.6474 | 15 5.6486 | 16 5.6413 | 17 5.6415 | 18 5.6577 | 19 |
20 | 21 5.6407 | 22 5.6053 | 23 5.6036 | 24 5.597 | 25 5.6062 | 26 |
27 | 28 5.6065 | 29 5.5936 | 30 5.5964 |
March - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.5393 | 4 5.575 | 5 5.5749 | 6 5.5973 | 7 5.6104 | 8 |
9 | 10 5.5889 | 11 5.5801 | 12 5.6109 | 13 5.6105 | 14 5.6025 | 15 |
16 | 17 5.6053 | 18 5.5971 | 19 5.5843 | 20 5.5992 | 21 5.6165 | 22 |
23 | 24 5.6314 | 25 5.631 | 26 5.6428 | 27 5.6336 | 28 | 29 |
30 | 31 |
February - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.5912 | 4 5.6444 | 5 5.638 | 6 5.6039 | 7 5.5993 | 8 |
9 | 10 5.5897 | 11 5.5974 | 12 5.5841 | 13 5.551 | 14 5.5581 | 15 |
16 | 17 5.546 | 18 5.5486 | 19 5.5826 | 20 5.5343 | 21 5.5483 | 22 |
23 | 24 5.5524 | 25 5.5811 | 26 5.5429 | 27 5.5487 | 28 5.5301 |
January - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.6529 | 3 5.6182 | 4 | |||
5 | 6 5.5902 | 7 5.5865 | 8 5.6247 | 9 5.5991 | 10 5.6011 | 11 |
12 | 13 5.6089 | 14 5.6312 | 15 5.6123 | 16 5.6077 | 17 5.6119 | 18 |
19 | 20 5.5814 | 21 5.5736 | 22 5.5849 | 23 5.5418 | 24 5.5386 | 25 |
26 | 27 5.5086 | 28 5.5093 | 29 5.5434 | 30 5.5499 | 31 5.5668 |