British Pound / Czech Koruna Historical Reference Rates from Bank of England for 2022
A historical database of the daily reference rates recorded by the Bank of England in 2022.
Set AlertGBP/CZK rates recorded by the Bank of England 2003 - 2025
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.5205 | 2 28.4406 | 3 | ||||
4 | 5 28.2317 | 6 28.2968 | 7 28.2151 | 8 28.1545 | 9 28.34 | 10 |
11 | 12 28.3121 | 13 28.2991 | 14 28.2615 | 15 27.8375 | 16 27.7526 | 17 |
18 | 19 27.7832 | 20 27.59 | 21 27.5817 | 22 27.4777 | 23 27.5701 | 24 |
25 | 26 | 27 | 28 27.4628 | 29 27.3531 | 30 27.2253 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.3766 | 2 28.4331 | 3 28.0283 | 4 27.7833 | 5 | ||
6 | 7 27.8786 | 8 27.8963 | 9 27.5983 | 10 27.8581 | 11 27.6966 | 12 |
13 | 14 27.588 | 15 27.8923 | 16 27.8621 | 17 27.8157 | 18 28.0419 | 19 |
20 | 21 27.9959 | 22 28.1428 | 23 28.3203 | 24 28.4526 | 25 28.2995 | 26 |
27 | 28 28.1678 | 29 28.2204 | 30 28.1613 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 28.2161 | 4 28.096 | 5 27.9465 | 6 27.8928 | 7 27.8527 | 8 |
9 | 10 27.9189 | 11 28.0249 | 12 28.0321 | 13 28.4505 | 14 28.3721 | 15 |
16 | 17 28.6246 | 18 28.2245 | 19 28.2092 | 20 28.2141 | 21 27.9685 | 22 |
23 | 24 28.0212 | 25 28.2025 | 26 28.305 | 27 28.3826 | 28 28.5396 | 29 |
30 | 31 28.5153 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.4136 | 2 28.3511 | 3 | ||||
4 | 5 28.5204 | 6 28.6514 | 7 28.373 | 8 28.2999 | 9 28.3185 | 10 |
11 | 12 28.3322 | 13 28.2919 | 14 28.3924 | 15 28.1261 | 16 27.9638 | 17 |
18 | 19 | 20 28.1434 | 21 28.2746 | 22 28.3186 | 23 27.6327 | 24 |
25 | 26 27.573 | 27 27.6337 | 28 27.5337 | 29 27.7771 | 30 28.0202 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.4562 | 2 29.5268 | 3 29.4753 | 4 29.1608 | 5 29.1137 | 6 | |
7 | 8 29.0811 | 9 29.0121 | 10 28.8044 | 11 28.7645 | 12 28.8209 | 13 |
14 | 15 29.0162 | 16 29.1901 | 17 29.1014 | 18 29.1596 | 19 28.9706 | 20 |
21 | 22 29.1763 | 23 29.2561 | 24 29.1795 | 25 29.209 | 26 28.9943 | 27 |
28 | 29 | 30 28.5727 | 31 28.3652 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.5845 | 2 | |||||
3 | 4 28.769 | 5 28.7999 | 6 28.9562 | 7 29.2191 | 8 29.1352 | 9 |
10 | 11 29.0025 | 12 28.9145 | 13 28.7905 | 14 28.8353 | 15 28.7949 | 16 |
17 | 18 28.9202 | 19 28.7716 | 20 28.7515 | 21 28.7497 | 22 28.8878 | 23 |
24 | 25 28.9903 | 26 29.2404 | 27 29.2341 | 28 29.3762 | 29 29.3661 | 30 |
31 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.982 | 2 | 3 | 4 | |||
5 | 6 28.9744 | 7 29.0823 | 8 28.8261 | 9 29.0818 | 10 28.957 | 11 |
12 | 13 28.7985 | 14 28.5303 | 15 28.6694 | 16 28.9372 | 17 28.8172 | 18 |
19 | 20 28.7237 | 21 28.6731 | 22 28.8027 | 23 28.6465 | 24 28.8251 | 25 |
26 | 27 28.7124 | 28 28.696 | 29 28.624 | 30 28.7403 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 29.2864 | 4 29.205 | 5 28.8758 | 6 29.0987 | 7 |
8 | 9 29.1912 | 10 29.2298 | 11 29.5846 | 12 29.3176 | 13 29.1274 | 14 |
15 | 16 29.1172 | 17 29.2545 | 18 29.1011 | 19 29.1441 | 20 29.1121 | 21 |
22 | 23 29.0303 | 24 28.728 | 25 29.0128 | 26 28.9902 | 27 29.0895 | 28 |
29 | 30 28.9985 | 31 29.0863 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.9495 | 2 | |||||
3 | 4 29.0208 | 5 29.232 | 6 29.4018 | 7 29.3211 | 8 29.237 | 9 |
10 | 11 29.2674 | 12 29.3214 | 13 29.3535 | 14 29.5693 | 15 | 16 |
17 | 18 | 19 29.4437 | 20 29.3037 | 21 29.302 | 22 29.0201 | 23 |
24 | 25 29.0527 | 26 28.9995 | 27 29.1737 | 28 29.0263 | 29 29.2866 | 30 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.2709 | 2 30.7732 | 3 31.1081 | 4 31.111 | 5 | ||
6 | 7 31.0525 | 8 30.9363 | 9 30.127 | 10 29.9789 | 11 29.9883 | 12 |
13 | 14 29.4891 | 15 29.56 | 16 29.3798 | 17 29.2761 | 18 29.5925 | 19 |
20 | 21 29.5106 | 22 29.7189 | 23 29.5806 | 24 29.5831 | 25 29.5892 | 26 |
27 | 28 29.3608 | 29 28.987 | 30 28.8135 | 31 28.9005 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.1197 | 2 29.0679 | 3 28.9698 | 4 28.7947 | 5 | ||
6 | 7 28.6194 | 8 28.8034 | 9 28.8072 | 10 28.8942 | 11 29.1089 | 12 |
13 | 14 29.2861 | 15 29.029 | 16 29.1157 | 17 29.1975 | 18 29.1324 | 19 |
20 | 21 29.2738 | 22 29.3546 | 23 29.4524 | 24 29.7678 | 25 29.4412 | 26 |
27 | 28 30.0798 |
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 29.5148 | 5 29.3986 | 6 29.3508 | 7 29.2382 | 8 |
9 | 10 29.1777 | 11 29.3239 | 12 29.1932 | 13 29.3626 | 14 29.3166 | 15 |
16 | 17 29.2233 | 18 29.2533 | 19 29.0735 | 20 29.1398 | 21 29.1306 | 22 |
23 | 24 29.2555 | 25 29.3259 | 26 29.362 | 27 29.2889 | 28 29.3977 | 29 |
30 | 31 29.0863 |