British Pound / Czech Koruna Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertGBP/CZK rates recorded by the Bank of England 2003 - 2025
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 42.7276 | 2 42.7701 | 3 | ||||
4 | 5 42.6852 | 6 42.8358 | 7 42.868 | 8 43.0501 | 9 43.1828 | 10 |
11 | 12 43.0868 | 13 42.9847 | 14 42.7118 | 15 42.6755 | 16 42.8385 | 17 |
18 | 19 42.5554 | 20 42.8417 | 21 42.6219 | 22 42.4557 | 23 42.2817 | 24 |
25 | 26 | 27 | 28 41.9516 | 29 42.315 | 30 42.2456 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 43.54 | 2 43.4481 | 3 43.4273 | 4 43.2895 | 5 | ||
6 | 7 43.2615 | 8 43.3032 | 9 43.5515 | 10 43.595 | 11 43.4976 | 12 |
13 | 14 43.4909 | 15 43.5093 | 16 43.1349 | 17 43.048 | 18 42.9338 | 19 |
20 | 21 42.8419 | 22 42.7901 | 23 42.6328 | 24 42.572 | 25 42.5917 | 26 |
27 | 28 42.3823 | 29 42.3363 | 30 42.4634 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 43.6484 | 4 43.6243 | 5 43.6776 | 6 43.4247 | 7 43.0673 | 8 |
9 | 10 42.9717 | 11 42.9694 | 12 43.0903 | 13 43.5106 | 14 43.366 | 15 |
16 | 17 43.27 | 18 43.5691 | 19 43.7447 | 20 43.9867 | 21 44.0039 | 22 |
23 | 24 43.8936 | 25 43.7689 | 26 43.7795 | 27 43.6017 | 28 43.6068 | 29 |
30 | 31 43.8252 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 43.0428 | 2 42.7929 | 3 | ||||
4 | 5 42.8208 | 6 43.0393 | 7 43.2432 | 8 43.2697 | 9 43.2202 | 10 |
11 | 12 43.3347 | 13 43.4363 | 14 43.4442 | 15 43.0696 | 16 42.999 | 17 |
18 | 19 43.5779 | 20 43.541 | 21 43.6584 | 22 43.4484 | 23 43.446 | 24 |
25 | 26 43.449 | 27 43.1951 | 28 43.2564 | 29 43.3482 | 30 43.4359 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 43.6282 | 2 43.4833 | 3 43.1616 | 4 42.9338 | 5 42.72 | 6 | |
7 | 8 42.5179 | 9 42.6405 | 10 42.5565 | 11 42.8009 | 12 42.9674 | 13 |
14 | 15 42.9358 | 16 43.0613 | 17 43.2629 | 18 43.3114 | 19 43.4705 | 20 |
21 | 22 43.4647 | 23 43.6723 | 24 43.5566 | 25 43.5124 | 26 43.4347 | 27 |
28 | 29 | 30 43.3159 | 31 43.0923 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.3865 | 2 | |||||
3 | 4 44.3259 | 5 44.2184 | 6 44.3473 | 7 44.0766 | 8 | 9 |
10 | 11 44.018 | 12 43.9509 | 13 43.9401 | 14 43.9731 | 15 44.0326 | 16 |
17 | 18 43.7806 | 19 43.7037 | 20 43.4999 | 21 43.5173 | 22 43.4485 | 23 |
24 | 25 43.6787 | 26 43.8246 | 27 43.8007 | 28 43.7524 | 29 43.7081 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.9745 | 2 44.7654 | 3 44.6663 | 4 | |||
5 | 6 44.6531 | 7 44.9133 | 8 44.8725 | 9 44.8637 | 10 44.8439 | 11 |
12 | 13 44.9163 | 14 44.9645 | 15 45.1428 | 16 45.0372 | 17 44.6285 | 18 |
19 | 20 45.0823 | 21 45.0011 | 22 44.8175 | 23 45.0162 | 24 45.1315 | 25 |
26 | 27 45.0814 | 28 45.1194 | 29 44.9431 | 30 44.5031 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 44.5115 | 4 44.283 | 5 44.0982 | 6 44.0178 | 7 |
8 | 9 43.8522 | 10 43.9939 | 11 43.8532 | 12 43.9626 | 13 44.1092 | 14 |
15 | 16 43.8029 | 17 44.0235 | 18 43.8323 | 19 43.9977 | 20 44.0472 | 21 |
22 | 23 44.0762 | 24 44.233 | 25 44.5114 | 26 44.4212 | 27 44.2896 | 28 |
29 | 30 | 31 44.7839 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 43.6488 | 2 | |||||
3 | 4 43.7381 | 5 43.8047 | 6 43.7742 | 7 43.5927 | 8 43.6801 | 9 |
10 | 11 43.6161 | 12 43.8167 | 13 43.8421 | 14 44.035 | 15 44.0649 | 16 |
17 | 18 44.2089 | 19 44.6344 | 20 44.1914 | 21 44.0136 | 22 44.3726 | 23 |
24 | 25 44.6208 | 26 44.3767 | 27 44.4897 | 28 45.1031 | 29 45.1728 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 43.1467 | 2 43.148 | 3 43.0502 | 4 43.0164 | 5 | ||
6 | 7 42.8607 | 8 42.5059 | 9 42.2247 | 10 42.2848 | 11 42.2236 | 12 |
13 | 14 42.3335 | 15 42.8597 | 16 42.9087 | 17 42.9896 | 18 42.9142 | 19 |
20 | 21 43.1366 | 22 43.01 | 23 43.3909 | 24 43.3799 | 25 | 26 |
27 | 28 | 29 43.8207 | 30 43.5505 | 31 43.5727 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 43.4201 | 2 43.3945 | 3 43.5577 | 4 43.6329 | 5 | ||
6 | 7 43.3968 | 8 43.8371 | 9 43.4499 | 10 43.5728 | 11 43.5574 | 12 |
13 | 14 43.7633 | 15 43.7931 | 16 43.5283 | 17 43.3942 | 18 43.2859 | 19 |
20 | 21 43.4191 | 22 43.0912 | 23 43.2772 | 24 43.1027 | 25 43.1458 | 26 |
27 | 28 43.0722 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 43.1685 | 5 43.2384 | 6 43.1766 | 7 43.4507 | 8 |
9 | 10 43.3354 | 11 43.2291 | 12 43.3016 | 13 43.382 | 14 43.3968 | 15 |
16 | 17 43.1047 | 18 43.562 | 19 43.6278 | 20 43.811 | 21 43.5911 | 22 |
23 | 24 43.3661 | 25 43.3336 | 26 43.2736 | 27 43.6529 | 28 43.7356 | 29 |
30 | 31 43.5057 |