British Pound / Cyprus Pound Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/CYP rates recorded by the Bank of England 2003 - 2007
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8466 | 2 0.8486 | 3 | ||||
4 | 5 0.8469 | 6 0.8464 | 7 0.8473 | 8 0.8481 | 9 0.8506 | 10 |
11 | 12 0.8497 | 13 0.85 | 14 0.8456 | 15 0.8459 | 16 0.8467 | 17 |
18 | 19 0.8425 | 20 0.8488 | 21 0.844 | 22 0.8391 | 23 0.8368 | 24 |
25 | 26 | 27 | 28 0.8308 | 29 0.8353 | 30 0.834 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8424 | 2 0.8435 | 3 0.8484 | 4 0.8495 | 5 | ||
6 | 7 0.8473 | 8 0.8479 | 9 0.8506 | 10 0.8527 | 11 0.8524 | 12 |
13 | 14 0.8517 | 15 0.8513 | 16 0.843 | 17 0.841 | 18 0.8389 | 19 |
20 | 21 0.8397 | 22 0.8378 | 23 0.8371 | 24 0.8387 | 25 0.8385 | 26 |
27 | 28 0.8366 | 29 0.8375 | 30 0.8419 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8442 | 4 0.8453 | 5 0.8441 | 6 0.8374 | 7 0.8321 | 8 |
9 | 10 0.8335 | 11 0.8344 | 12 0.8341 | 13 0.8394 | 14 0.8389 | 15 |
16 | 17 0.8349 | 18 0.8396 | 19 0.8421 | 20 0.8468 | 21 0.8463 | 22 |
23 | 24 0.8457 | 25 0.8444 | 26 0.8433 | 27 0.8417 | 28 0.8421 | 29 |
30 | 31 0.8474 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.84 | 2 0.8406 | 3 | ||||
4 | 5 0.8437 | 6 0.8458 | 7 0.8467 | 8 0.8497 | 9 0.8483 | 10 |
11 | 12 0.8494 | 13 0.85 | 14 0.8503 | 15 0.8459 | 16 0.8461 | 17 |
18 | 19 0.851 | 20 0.8493 | 21 0.8492 | 22 0.8443 | 23 0.8434 | 24 |
25 | 26 0.8447 | 27 0.8427 | 28 0.8403 | 29 0.8401 | 30 0.8405 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8316 | 2 0.8319 | 3 0.8287 | 4 0.8246 | 5 0.8245 | 6 | |
7 | 8 0.8287 | 9 0.8286 | 10 0.8318 | 11 0.8333 | 12 0.8367 | 13 |
14 | 15 0.8382 | 16 0.841 | 17 0.8428 | 18 0.8442 | 19 0.8451 | 20 |
21 | 22 0.8442 | 23 0.8443 | 24 0.8408 | 25 0.8398 | 26 0.8396 | 27 |
28 | 29 | 30 0.8379 | 31 0.8379 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8486 | 2 | |||||
3 | 4 0.8482 | 5 0.8447 | 6 0.8444 | 7 0.8353 | 8 | 9 |
10 | 11 0.8342 | 12 0.8334 | 13 0.8322 | 14 0.8346 | 15 0.8356 | 16 |
17 | 18 0.8329 | 19 0.8318 | 20 0.8263 | 21 0.826 | 22 0.826 | 23 |
24 | 25 0.8294 | 26 0.8309 | 27 0.8302 | 28 0.8316 | 29 0.8312 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8509 | 2 0.8499 | 3 0.85 | 4 | |||
5 | 6 0.8504 | 7 0.8565 | 8 0.8566 | 9 0.8555 | 10 0.8581 | 11 |
12 | 13 0.8589 | 14 0.8609 | 15 0.8624 | 16 0.8642 | 17 0.8551 | 18 |
19 | 20 0.8622 | 21 0.8628 | 22 0.8615 | 23 0.8658 | 24 0.8641 | 25 |
26 | 27 0.8614 | 28 0.8626 | 29 0.8573 | 30 0.8477 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.853 | 4 0.8525 | 5 0.8527 | 6 0.853 | 7 |
8 | 9 0.8505 | 10 0.8474 | 11 0.8465 | 12 0.8475 | 13 0.8467 | 14 |
15 | 16 0.8386 | 17 0.8398 | 18 0.8371 | 19 0.8394 | 20 0.8384 | 21 |
22 | 23 0.8383 | 24 0.8378 | 25 0.8379 | 26 0.838 | 27 0.8373 | 28 |
29 | 30 | 31 0.8498 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8527 | 2 | |||||
3 | 4 0.8542 | 5 0.8546 | 6 0.8529 | 7 0.849 | 8 0.8501 | 9 |
10 | 11 0.8499 | 12 0.8531 | 13 0.8547 | 14 0.8559 | 15 0.8535 | 16 |
17 | 18 0.8526 | 19 0.8568 | 20 0.8537 | 21 0.8489 | 22 0.8519 | 23 |
24 | 25 0.8566 | 26 0.856 | 27 0.857 | 28 0.8597 | 29 0.8611 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8488 | 2 0.8488 | 3 0.8486 | 4 0.848 | 5 | ||
6 | 7 0.8448 | 8 0.8432 | 9 0.8381 | 10 0.8361 | 11 0.8348 | 12 |
13 | 14 0.8325 | 15 0.8394 | 16 0.8364 | 17 0.8381 | 18 0.8408 | 19 |
20 | 21 0.8402 | 22 0.8405 | 23 0.8409 | 24 0.8429 | 25 | 26 |
27 | 28 | 29 0.849 | 30 0.8493 | 31 0.85 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8425 | 2 0.8441 | 3 0.8469 | 4 0.8483 | 5 | ||
6 | 7 0.848 | 8 0.8458 | 9 0.8477 | 10 0.8472 | 11 0.845 | 12 |
13 | 14 0.8495 | 15 0.8487 | 16 0.8435 | 17 0.8449 | 18 0.846 | 19 |
20 | 21 0.846 | 22 0.8412 | 23 0.8421 | 24 0.8428 | 25 0.8486 | 26 |
27 | 28 0.8466 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.8216 | 5 0.8247 | 6 0.8261 | 7 0.8304 | 8 |
9 | 10 0.8312 | 11 0.8292 | 12 0.8279 | 13 0.828 | 14 0.8298 | 15 |
16 | 17 0.8269 | 18 0.8338 | 19 0.8375 | 20 0.8404 | 21 0.8379 | 22 |
23 | 24 0.8367 | 25 0.839 | 26 0.8387 | 27 0.8433 | 28 0.8438 | 29 |
30 | 31 0.8435 |