British Pound / Cyprus Pound Historical Reference Rates from Bank of England for 2004
A historical database of the daily reference rates recorded by the Bank of England in 2004.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/CYP rates recorded by the Bank of England 2003 - 2007
December - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8393 | 2 0.8401 | 3 0.8394 | 4 | |||
5 | 6 0.8368 | 7 0.8376 | 8 0.8416 | 9 0.8369 | 10 0.8381 | 11 |
12 | 13 0.8357 | 14 0.8378 | 15 0.8388 | 16 0.8435 | 17 0.8448 | 18 |
19 | 20 0.8414 | 21 0.8352 | 22 0.828 | 23 0.8235 | 24 0.8244 | 25 |
26 | 27 | 28 | 29 0.8185 | 30 0.8163 | 31 0.8181 |
November - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.829 | 2 0.8345 | 3 0.8313 | 4 0.8251 | 5 0.8258 | 6 | |
7 | 8 0.8274 | 9 0.83 | 10 0.8253 | 11 0.8249 | 12 0.8256 | 13 |
14 | 15 0.8254 | 16 0.8247 | 17 0.8229 | 18 0.8236 | 19 0.8233 | 20 |
21 | 22 0.8239 | 23 0.8268 | 24 0.8269 | 25 0.8261 | 26 0.8253 | 27 |
28 | 29 0.8264 | 30 0.8333 |
October - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8341 | 2 | |||||
3 | 4 0.8371 | 5 0.8329 | 6 0.8328 | 7 0.8352 | 8 0.832 | 9 |
10 | 11 0.8353 | 12 0.8358 | 13 0.8391 | 14 0.8341 | 15 0.8321 | 16 |
17 | 18 0.8281 | 19 0.83 | 20 0.8275 | 21 0.8337 | 22 0.8328 | 23 |
24 | 25 0.8289 | 26 0.8284 | 27 0.8288 | 28 0.828 | 29 0.8301 | 30 |
31 |
September - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8507 | 2 0.8506 | 3 0.8504 | 4 | |||
5 | 6 0.8511 | 7 0.8476 | 8 0.8497 | 9 0.8454 | 10 0.8449 | 11 |
12 | 13 0.8462 | 14 0.8458 | 15 0.8433 | 16 0.8503 | 17 0.8491 | 18 |
19 | 20 0.8478 | 21 0.8438 | 22 0.8462 | 23 0.8441 | 24 0.8488 | 25 |
26 | 27 0.847 | 28 0.8474 | 29 0.8418 | 30 0.8383 |
August - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.879 | 3 0.8758 | 4 0.8775 | 5 0.8771 | 6 0.8709 | 7 |
8 | 9 0.8689 | 10 0.8644 | 11 0.8672 | 12 0.8628 | 13 0.862 | 14 |
15 | 16 0.861 | 17 0.8563 | 18 0.8558 | 19 0.8563 | 20 0.8535 | 21 |
22 | 23 0.8595 | 24 0.8558 | 25 0.8587 | 26 0.8571 | 27 0.8606 | 28 |
29 | 30 | 31 0.8544 |
July - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8681 | 2 0.8636 | 3 | ||||
4 | 5 0.8667 | 6 0.8716 | 7 0.8727 | 8 0.8724 | 9 0.8709 | 10 |
11 | 12 0.8748 | 13 0.8763 | 14 0.8716 | 15 0.8724 | 16 0.8762 | 17 |
18 | 19 0.8779 | 20 0.872 | 21 0.8743 | 22 0.8763 | 23 0.8803 | 24 |
25 | 26 0.8821 | 27 0.8798 | 28 0.8791 | 29 0.8723 | 30 0.875 | 31 |
June - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8773 | 2 0.8764 | 3 0.8776 | 4 0.8752 | 5 | ||
6 | 7 0.8702 | 8 0.8716 | 9 0.8807 | 10 0.8812 | 11 0.8823 | 12 |
13 | 14 0.8769 | 15 0.8766 | 16 0.8855 | 17 0.8863 | 18 0.8815 | 19 |
20 | 21 0.8796 | 22 0.8767 | 23 0.8756 | 24 0.8688 | 25 0.8717 | 26 |
27 | 28 0.8718 | 29 0.8683 | 30 0.8668 |
May - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.8716 | 5 0.8651 | 6 0.8709 | 7 0.8802 | 8 |
9 | 10 0.8778 | 11 0.8716 | 12 0.875 | 13 0.8738 | 14 0.8704 | 15 |
16 | 17 0.8633 | 18 0.8677 | 19 0.869 | 20 0.8697 | 21 0.8731 | 22 |
23 | 24 0.8776 | 25 0.8753 | 26 0.8774 | 27 0.8749 | 28 0.8775 | 29 |
30 | 31 |
April - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8797 | 2 0.8835 | 3 | ||||
4 | 5 0.8849 | 6 0.8914 | 7 0.8881 | 8 0.889 | 9 | 10 |
11 | 12 | 13 0.8937 | 14 0.8789 | 15 0.8755 | 16 0.8789 | 17 |
18 | 19 0.8819 | 20 0.8832 | 21 0.8763 | 22 0.8747 | 23 0.8767 | 24 |
25 | 26 0.884 | 27 0.882 | 28 0.8793 | 29 0.8732 | 30 0.8679 |
March - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8795 | 2 0.8801 | 3 0.8801 | 4 0.8763 | 5 0.8711 | 6 | |
7 | 8 0.8746 | 9 0.8678 | 10 0.8631 | 11 0.8609 | 12 0.8609 | 13 |
14 | 15 0.861 | 16 0.8625 | 17 0.8709 | 18 0.8672 | 19 0.8712 | 20 |
21 | 22 0.8753 | 23 0.8796 | 24 0.8803 | 25 0.8716 | 26 0.8767 | 27 |
28 | 29 0.8791 | 30 0.8786 | 31 0.8758 |
February - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.857 | 3 0.8576 | 4 0.8558 | 5 0.8551 | 6 0.8515 | 7 |
8 | 9 0.8584 | 10 0.8605 | 11 0.8633 | 12 0.8639 | 13 0.8651 | 14 |
15 | 16 0.8662 | 17 0.8684 | 18 0.8695 | 19 0.8727 | 20 0.871 | 21 |
22 | 23 0.8706 | 24 0.8718 | 25 0.8787 | 26 0.8765 | 27 0.8741 | 28 |
29 |
January - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8328 | 3 | ||||
4 | 5 0.8361 | 6 0.8378 | 7 0.8405 | 8 0.8427 | 9 0.8429 | 10 |
11 | 12 0.8476 | 13 0.8479 | 14 0.8502 | 15 0.8496 | 16 0.8522 | 17 |
18 | 19 0.8462 | 20 0.8477 | 21 0.8507 | 22 0.8512 | 23 0.8478 | 24 |
25 | 26 0.8487 | 27 0.8459 | 28 0.853 | 29 0.8588 | 30 0.8584 | 31 |