British Pound / Cyprus Pound Historical Reference Rates from Bank of England for 2003 to 2007

GBP/CYP rates recorded by the Bank of England 2003 - 2007

Loading

December - 2007

SunMonTueWedThuFriSat
1

2

3

0.8237

4

0.8152

5

0.8086

6

0.8095

7

0.8109

8

9

10

0.814

11

0.8118

12

0.8159

13

0.8162

14

0.8185

15

16

17

0.8204

18

0.8208

19

0.815

20

0.8088

21

0.8077

22

23

24

0.8053

25

26

27

0.7985

28

0.7933

29

30

31

0.7971

November - 2007

SunMonTueWedThuFriSat
1

0.8424

2

0.84

3

4

5

0.8401

6

0.8381

7

0.8382

8

0.8386

9

0.834

10

11

12

0.8276

13

0.8291

14

0.8214

15

0.8169

16

0.8177

17

18

19

0.8179

20

0.816

21

0.8097

22

0.811

23

0.811

24

25

26

0.8141

27

0.8136

28

0.8199

29

0.8159

30

0.8182

October - 2007

SunMonTueWedThuFriSat
1

0.8383

2

0.8425

3

0.8414

4

0.8437

5

0.8434

6

7

8

0.8465

9

0.8433

10

0.8429

11

0.8366

12

0.8392

13

14

15

0.8387

16

0.8385

17

0.8386

18

0.8371

19

0.8388

20

21

22

0.8375

23

0.8401

24

0.8406

25

0.8368

26

0.8332

27

28

29

0.8361

30

0.8372

31

0.8389

September - 2007

SunMonTueWedThuFriSat
1

2

3

0.8664

4

0.8645

5

0.8643

6

0.8628

7

0.8595

8

9

10

0.8592

11

0.8571

12

0.8543

13

0.8534

14

0.8477

15

16

17

0.8425

18

0.8412

19

0.8369

20

0.8352

21

0.8377

22

23

24

0.8382

25

0.834

26

0.8337

27

0.8358

28

0.8369

29

30

August - 2007

SunMonTueWedThuFriSat
1

0.8672

2

0.8684

3

0.865

4

5

6

0.8605

7

0.858

8

0.862

9

0.8652

10

0.8629

11

12

13

0.8633

14

0.861

15

0.8635

16

0.8638

17

0.8587

18

19

20

0.8607

21

0.8591

22

0.8609

23

0.8633

24

0.8611

25

26

27

28

0.8604

29

0.8623

30

0.8636

31

0.8645

July - 2007

SunMonTueWedThuFriSat
1

2

0.863

3

0.8647

4

0.8639

5

0.8631

6

0.8623

7

8

9

0.8635

10

0.8613

11

0.8624

12

0.8604

13

0.8623

14

15

16

0.8638

17

0.8668

18

0.8684

19

0.8665

20

0.8676

21

22

23

0.8704

24

0.871

25

0.8736

26

0.8717

27

0.8687

28

29

30

0.8643

31

0.867

June - 2007

SunMonTueWedThuFriSat
1

0.8602

2

3

4

0.8617

5

0.8599

6

0.8612

7

0.8582

8

0.8589

9

10

11

0.8601

12

0.8648

13

0.8652

14

0.8631

15

0.8631

16

17

18

0.8628

19

0.865

20

0.8669

21

0.8677

22

0.8672

23

24

25

0.8664

26

0.8671

27

0.8678

28

0.8683

29

0.8676

30

May - 2007

SunMonTueWedThuFriSat
1

0.8559

2

0.8527

3

0.8529

4

0.8541

5

6

7

8

0.8573

9

0.8592

10

0.8548

11

0.8543

12

13

14

0.8536

15

0.8515

16

0.8521

17

0.8536

18

0.8532

19

20

21

0.8536

22

0.8557

23

0.8601

24

0.862

25

0.8605

26

27

28

29

0.857

30

0.8576

31

0.8577

April - 2007

SunMonTueWedThuFriSat
1

2

0.8592

3

0.8596

4

0.8589

5

0.8524

6

7

8

9

10

0.8528

11

0.8555

12

0.8519

13

0.8527

14

15

16

0.8537

17

0.8591

18

0.8581

19

0.8554

20

0.8576

21

22

23

0.8574

24

0.8556

25

0.8548

26

0.8521

27

0.8532

28

29

30

0.8529

March - 2007

SunMonTueWedThuFriSat
1

0.862

2

0.8552

3

4

5

0.8519

6

0.851

7

0.8509

8

0.8523

9

0.8537

10

11

12

0.8476

13

0.8486

14

0.8467

15

0.8472

16

0.8459

17

18

19

0.8483

20

0.8543

21

0.8541

22

0.8547

23

0.8564

24

25

26

0.8569

27

0.8546

28

0.8538

29

0.8543

30

0.8556

31

February - 2007

SunMonTueWedThuFriSat
1

0.8758

2

0.8785

3

4

5

0.8781

6

0.8799

7

0.8765

8

0.8697

9

0.8681

10

11

12

0.8705

13

0.8646

14

0.8651

15

0.861

16

0.8607

17

18

19

0.8582

20

0.8618

21

0.861

22

0.8626

23

0.8636

24

25

26

0.8634

27

0.86

28

0.8602

January - 2007

SunMonTueWedThuFriSat
1

2

0.8591

3

0.8558

4

0.859

5

0.858

6

7

8

0.8602

9

0.8631

10

0.8643

11

0.871

12

0.8768

13

14

15

0.8789

16

0.8768

17

0.8802

18

0.8808

19

0.882

20

21

22

0.8822

23

0.8818

24

0.8769

25

0.8783

26

0.8783

27

28

29

0.8756

30

0.876

31

0.8717