/
/
Spot exchange rates/

British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

GBP/CNY rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

9.3694

2

9.3323

3

9.4054

4

9.454

5

9.4297

6

7

8

9.4133

9

9.3897

10

9.4159

11

9.473

12

9.4208

13

14

15

9.4297

16

9.4351

17

9.4296

18

9.4206

19

9.3993

20

21

22

9.4611

23

9.4628

24

9.4675

25

26

27

28

29

9.4431

30

9.4219

31

9.3889

November - 2025

SunMonTueWedThuFriSat
1

2

3

9.3714

4

9.3084

5

9.3005

6

9.332

7

9.3729

8

9

10

9.3665

11

9.379

12

9.3406

13

9.3613

14

9.3256

15

16

17

9.3669

18

9.3461

19

9.3094

20

9.3215

21

9.3039

22

23

24

9.3082

25

9.3286

26

9.3503

27

9.3741

28

9.3676

29

30

October - 2025

SunMonTueWedThuFriSat
1

9.6257

2

9.5768

3

9.6131

4

5

6

9.629

7

9.5952

8

9.5967

9

9.5128

10

9.4909

11

12

13

9.5099

14

9.4978

15

9.5312

16

9.5723

17

9.5476

18

19

20

9.5571

21

9.5269

22

9.5204

23

9.4911

24

9.4801

25

26

27

9.4759

28

9.4219

29

9.3871

30

9.3512

31

9.3578

September - 2025

SunMonTueWedThuFriSat
1

9.6653

2

9.5634

3

9.5921

4

9.5902

5

9.6342

6

7

8

9.6429

9

9.6409

10

9.6436

11

9.6487

12

9.6614

13

14

15

9.6757

16

9.7052

17

9.6924

18

9.639

19

9.5956

20

21

22

9.6041

23

9.6212

24

9.6025

25

9.5353

26

9.5704

27

28

29

9.5618

30

9.5949

August - 2025

SunMonTueWedThuFriSat
1

9.5414

2

3

4

9.549

5

9.553

6

9.5806

7

9.6318

8

9.6627

9

10

11

9.6454

12

9.697

13

9.7413

14

9.7312

15

9.7433

16

17

18

9.7146

19

9.7026

20

9.6735

21

9.6456

22

9.6989

23

24

25

26

9.6476

27

9.6339

28

9.6234

29

9.6225

30

31

July - 2025

SunMonTueWedThuFriSat
1

9.8258

2

9.7395

3

9.7842

4

9.7756

5

6

7

9.7845

8

9.7294

9

9.7634

10

9.7345

11

9.6837

12

13

14

9.6442

15

9.6253

16

9.6268

17

9.6379

18

9.6477

19

20

21

9.6771

22

9.683

23

9.7041

24

9.684

25

9.6239

26

27

28

9.6287

29

9.5712

30

9.574

31

9.54

June - 2025

SunMonTueWedThuFriSat
1

2

9.7704

3

9.7238

4

9.748

5

9.7426

6

9.7296

7

8

9

9.7296

10

9.7147

11

9.7466

12

9.7522

13

9.7545

14

15

16

9.7653

17

9.7112

18

9.6749

19

9.657

20

9.6673

21

22

23

9.6868

24

9.7667

25

9.7796

26

9.8352

27

9.8387

28

29

30

9.8162

May - 2025

SunMonTueWedThuFriSat
1

9.6773

2

9.608

3

4

5

6

9.6421

7

9.6445

8

9.6338

9

9.629

10

11

12

9.4981

13

9.5471

14

9.5854

15

9.5725

16

9.5642

17

18

19

9.6448

20

9.6463

21

9.6743

22

9.6666

23

9.6812

24

25

26

27

9.7235

28

9.6806

29

9.6913

30

9.7097

31

April - 2025

SunMonTueWedThuFriSat
1

9.4083

2

9.4332

3

9.5863

4

9.4366

5

6

7

9.3388

8

9.4156

9

9.4145

10

9.48

11

9.5217

12

13

14

9.6478

15

9.6949

16

9.6854

17

9.6656

18

19

20

21

22

9.7848

23

9.6717

24

9.7019

25

9.7041

26

27

28

9.7584

29

9.7335

30

9.7135

March - 2025

SunMonTueWedThuFriSat
1

2

3

9.2666

4

9.2429

5

9.3135

6

9.3377

7

9.3566

8

9

10

9.3684

11

9.3572

12

9.3897

13

9.3777

14

9.3509

15

16

17

9.3852

18

9.3884

19

9.3848

20

9.4104

21

9.3566

22

23

24

9.3788

25

9.4073

26

9.3805

27

9.4198

28

9.4087

29

30

31

9.3795

February - 2025

SunMonTueWedThuFriSat
1

2

3

9.0976

4

9.0803

5

9.1054

6

9.0504

7

9.0764

8

9

10

9.0538

11

9.068

12

9.098

13

9.1296

14

9.1512

15

16

17

9.1601

18

9.1847

19

9.171

20

9.1543

21

9.1627

22

23

24

9.1487

25

9.1803

26

9.214

27

9.2146

28

9.1829

January - 2025

SunMonTueWedThuFriSat
1

2

9.0818

3

9.1302

4

5

6

9.1971

7

9.1737

8

9.0751

9

9.0519

10

8.9978

11

12

13

8.9352

14

8.9616

15

9.0037

16

8.9861

17

8.9508

18

19

20

8.9432

21

8.9435

22

8.9705

23

8.9882

24

9.0389

25

26

27

9.0398

28

9.0491

29

9.0296

30

9.0618

31

9.0596