/
/
Spot exchange rates/

British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

GBP/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

8.4781

2

8.4849

3

8.4282

4

5

6

8.4387

7

8.425

8

8.3836

9

8.4217

10

8.4243

11

12

13

8.4189

14

8.4256

15

8.4138

16

8.4858

17

8.4549

18

19

20

8.4292

21

8.4315

22

8.5001

23

8.5416

24

8.5409

25

26

27

28

29

8.5879

30

8.5976

31

8.5553

November - 2021

SunMonTueWedThuFriSat
1

8.7501

2

8.7104

3

8.7501

4

8.6308

5

8.6322

6

7

8

8.667

9

8.6613

10

8.6081

11

8.5572

12

8.5436

13

14

15

8.5722

16

8.5786

17

8.5873

18

8.6052

19

8.5972

20

21

22

8.5561

23

8.5448

24

8.5201

25

8.5055

26

8.5249

27

28

29

8.4922

30

8.4215

October - 2021

SunMonTueWedThuFriSat
1

8.7268

2

3

4

8.7687

5

8.7809

6

8.7455

7

8.7797

8

8.7874

9

10

11

8.7882

12

8.7691

13

8.7618

14

8.8105

15

8.8577

16

17

18

8.8192

19

8.805

20

8.8333

21

8.8342

22

8.7893

23

24

25

8.7936

26

8.7976

27

8.7634

28

8.821

29

8.7769

30

31

September - 2021

SunMonTueWedThuFriSat
1

8.9052

2

8.9298

3

8.9239

4

5

6

8.9295

7

8.911

8

8.8771

9

8.9303

10

8.9241

11

12

13

8.9277

14

8.918

15

8.8929

16

8.8985

17

8.892

18

19

20

8.8351

21

8.8215

22

8.8124

23

8.8765

24

8.8398

25

26

27

8.8519

28

8.7446

29

8.681

30

8.6973

August - 2021

SunMonTueWedThuFriSat
1

2

8.9784

3

8.9881

4

8.9901

5

9.0018

6

8.9906

7

8

9

8.9806

10

8.9785

11

8.9852

12

8.964

13

8.973

14

15

16

8.9693

17

8.911

18

8.9173

19

8.8716

20

8.8508

21

22

23

8.8889

24

8.8832

25

8.8885

26

8.8903

27

8.8966

28

29

30

31

8.8847

July - 2021

SunMonTueWedThuFriSat
1

8.9063

2

8.9233

3

4

5

8.9476

6

8.9392

7

8.9187

8

8.9281

9

8.9663

10

11

12

8.9971

13

8.9537

14

8.9623

15

8.9512

16

8.9332

17

18

19

8.8709

20

8.8222

21

8.8423

22

8.9

23

8.9111

24

25

26

8.9599

27

9.0344

28

9.0031

29

9.0186

30

8.9874

31

June - 2021

SunMonTueWedThuFriSat
1

9.0421

2

9.0395

3

9.0792

4

9.0603

5

6

7

9.0629

8

9.0552

9

9.0229

10

9.0397

11

9.0348

12

13

14

9.0289

15

9.0204

16

9.0222

17

8.9942

18

8.9076

19

20

21

8.9907

22

9.0071

23

9.0423

24

8.9921

25

8.9784

26

27

28

8.9635

29

8.9423

30

8.9218

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.9865

5

9.0039

6

8.9733

7

8.9962

8

9

10

9.0724

11

9.0925

12

9.0961

13

9.0604

14

9.0677

15

16

17

9.0899

18

9.1286

19

9.1027

20

9.1052

21

9.1074

22

23

24

9.0863

25

9.0581

26

9.0254

27

9.0482

28

9.0263

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

9.072

2

3

4

5

6

9.0604

7

9.0185

8

8.9938

9

8.9966

10

11

12

8.9981

13

8.9809

14

8.998

15

8.9978

16

9.0084

17

18

19

9.1008

20

9.0651

21

9.0403

22

8.9834

23

8.9907

24

25

26

9.009

27

9.0212

28

9.0104

29

9.0274

30

8.9577

March - 2021

SunMonTueWedThuFriSat
1

9.0106

2

9.0246

3

9.0377

4

9.0513

5

8.9755

6

7

8

9.0123

9

9.0374

10

9.0446

11

9.0704

12

9.0417

13

14

15

9.0097

16

9.037

17

9.032

18

9.0679

19

9.0265

20

21

22

9.0154

23

8.9875

24

8.9509

25

8.9813

26

9.0216

27

28

29

9.0489

30

9.0118

31

9.0288

February - 2021

SunMonTueWedThuFriSat
1

8.8357

2

8.7977

3

8.8112

4

8.8394

5

8.8745

6

7

8

8.8546

9

8.8769

10

8.9405

11

8.8795

12

8.9384

13

14

15

8.9791

16

8.9881

17

8.941

18

9.0473

19

9.0519

20

21

22

9.0811

23

9.1181

24

9.1043

25

9.1222

26

9.0467

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.7722

5

8.7743

6

8.7556

7

8.7711

8

8.7995

9

10

11

8.7421

12

8.8025

13

8.8181

14

8.863

15

8.8031

16

17

18

8.8104

19

8.8213

20

8.8118

21

8.8624

22

8.8595

23

24

25

8.8566

26

8.8821

27

8.8832

28

8.8475

29

8.8202

30

31