/
/
Spot exchange rates/

British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

GBP/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

8.7808

2

8.7448

3

8.8295

4

8.798

5

6

7

8.6927

8

8.7257

9

8.7623

10

8.6865

11

8.6492

12

13

14

8.7285

15

8.7934

16

8.8153

17

8.8778

18

8.8122

19

20

21

8.7163

22

8.7161

23

8.8434

24

8.8675

25

26

27

28

29

8.8116

30

8.8735

31

8.9262

November - 2020

SunMonTueWedThuFriSat
1

2

8.6326

3

8.7261

4

8.6384

5

8.598

6

8.6961

7

8

9

8.7158

10

8.7643

11

8.7497

12

8.6801

13

8.6901

14

15

16

8.6738

17

8.6927

18

8.7245

19

8.7013

20

8.7167

21

22

23

8.7541

24

8.8009

25

8.7967

26

8.7633

27

8.7721

28

29

30

8.7809

October - 2020

SunMonTueWedThuFriSat
1

8.7385

2

8.7806

3

4

5

8.8091

6

8.8016

7

8.7554

8

8.7779

9

8.6968

10

11

12

8.8149

13

8.7626

14

8.7553

15

8.6807

16

8.6605

17

18

19

8.6854

20

8.6527

21

8.7512

22

8.7544

23

8.7187

24

25

26

8.7389

27

8.76

28

8.7422

29

8.6644

30

8.6546

31

September - 2020

SunMonTueWedThuFriSat
1

9.1829

2

9.0969

3

9.0775

4

9.0308

5

6

7

9.0003

8

8.9136

9

8.8773

10

8.7907

11

8.7339

12

13

14

8.7771

15

8.7175

16

8.7828

17

8.7592

18

8.7753

19

20

21

8.705

22

8.6229

23

8.6933

24

8.6838

25

8.6723

26

27

28

8.7466

29

8.7504

30

8.7702

August - 2020

SunMonTueWedThuFriSat
1

2

3

9.0999

4

9.1161

5

9.1173

6

9.1357

7

9.0872

8

9

10

9.1085

11

9.0834

12

9.0582

13

9.0932

14

9.1108

15

16

17

9.08

18

9.1523

19

9.123

20

9.0884

21

9.0392

22

23

24

9.0425

25

9.0666

26

9.0854

27

9.0932

28

9.1524

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

8.8071

2

8.8091

3

8.8093

4

5

6

8.7762

7

8.8147

8

8.8172

9

8.8198

10

8.8601

11

12

13

8.828

14

8.7854

15

8.8193

16

8.8027

17

8.7643

18

19

20

8.8293

21

8.901

22

8.906

23

8.9254

24

8.9682

25

26

27

9.0201

28

9.0619

29

9.0781

30

9.1423

31

9.1546

June - 2020

SunMonTueWedThuFriSat
1

8.8917

2

8.9166

3

8.9716

4

8.9604

5

9.0177

6

7

8

8.976

9

9.0036

10

9.0018

11

8.9324

12

8.875

13

14

15

8.9027

16

8.9153

17

8.8869

18

8.8027

19

8.7417

20

21

22

8.798

23

8.8375

24

8.8109

25

8.7797

26

8.7189

27

28

29

8.685

30

8.7276

May - 2020

SunMonTueWedThuFriSat
1

8.8584

2

3

4

8.7695

5

8.7928

6

8.7816

7

8.7077

8

9

10

11

8.7653

12

8.7309

13

8.6686

14

8.6546

15

8.611

16

17

18

8.6651

19

8.6944

20

8.7058

21

8.6821

22

8.6881

23

24

25

26

8.8187

27

8.7573

28

8.8045

29

8.8199

30

31

April - 2020

SunMonTueWedThuFriSat
1

8.8157

2

8.7727

3

8.689

4

5

6

8.6898

7

8.6701

8

8.7461

9

8.7692

10

11

12

13

14

8.8723

15

8.8302

16

8.8087

17

8.8451

18

19

20

8.8205

21

8.703

22

8.7281

23

8.7545

24

8.7328

25

26

27

8.7878

28

8.8017

29

8.799

30

8.9023

March - 2020

SunMonTueWedThuFriSat
1

2

8.872

3

8.9193

4

8.8778

5

8.9635

6

9.0288

7

8

9

9.1046

10

8.9941

11

8.9687

12

8.8134

13

8.6887

14

15

16

8.5832

17

8.4182

18

8.2881

19

8.2839

20

8.3302

21

22

23

8.1478

24

8.3122

25

8.362

26

8.5805

27

8.7677

28

29

30

8.8083

31

8.7832

February - 2020

SunMonTueWedThuFriSat
1

2

3

9.1362

4

9.1148

5

9.0524

6

9.0107

7

9.0577

8

9

10

9.0228

11

9.0162

12

9.0446

13

9.107

14

9.0928

15

16

17

9.079

18

9.1193

19

9.0625

20

9.0457

21

9.1065

22

23

24

9.0838

25

9.1279

26

9.0695

27

9.0157

28

8.9312

29

January - 2020

SunMonTueWedThuFriSat
1

2

9.1851

3

9.1045

4

5

6

9.1783

7

9.1123

8

9.0969

9

9.0441

10

9.036

11

12

13

8.9456

14

8.9557

15

8.9727

16

8.986

17

8.9365

18

19

20

8.9249

21

9.0164

22

9.0725

23

9.0992

24

9.0638

25

26

27

9.0562

28

9.0055

29

9.0173

30

9.0867

31

9.1415