/
/
Spot exchange rates/

British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

GBP/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

8.7628

4

8.698

5

8.7314

6

8.7948

7

8.7696

8

9

10

8.6595

11

8.6396

12

8.708

13

8.6796

14

8.6734

15

16

17

8.6961

18

8.7084

19

8.7133

20

8.6979

21

8.7525

22

23

24

8.7262

25

26

8.7262

27

8.6752

28

8.7236

29

30

31

8.7793

November - 2018

SunMonTueWedThuFriSat
1

8.9787

2

8.9321

3

4

5

9.0148

6

9.0477

7

9.086

8

9.1001

9

9.0621

10

11

12

8.9571

13

9.0389

14

9.0378

15

8.8682

16

8.9067

17

18

19

8.9274

20

8.9053

21

8.8527

22

8.9186

23

8.8944

24

25

26

8.9009

27

8.8534

28

8.8677

29

8.8704

30

8.8756

October - 2018

SunMonTueWedThuFriSat
1

8.9579

2

8.9133

3

8.9318

4

8.9466

5

8.9772

6

7

8

9.0535

9

9.0598

10

9.1395

11

9.099

12

9.103

13

14

15

9.0917

16

9.1277

17

9.0972

18

9.0696

19

9.0387

20

21

22

9.0099

23

9.0008

24

8.9621

25

8.9035

26

8.9033

27

28

29

8.9136

30

8.8688

31

8.9117

September - 2018

SunMonTueWedThuFriSat
1

2

3

8.7876

4

8.7786

5

8.8451

6

8.8385

7

8.8596

8

9

10

8.925

11

8.9308

12

8.9329

13

8.9591

14

8.9689

15

16

17

9.0124

18

9.0231

19

9.0085

20

9.0744

21

8.9783

22

23

24

9.008

25

9.0353

26

9.068

27

9.0323

28

8.9553

29

30

August - 2018

SunMonTueWedThuFriSat
1

8.9381

2

8.9119

3

8.8931

4

5

6

8.8639

7

8.845

8

8.8012

9

8.7731

10

8.735

11

12

13

8.7944

14

8.7727

15

8.7834

16

8.7531

17

8.7582

18

19

20

8.7458

21

8.8087

22

8.8308

23

8.8238

24

8.764

25

26

27

28

8.7614

29

8.864

30

8.8836

31

8.8714

July - 2018

SunMonTueWedThuFriSat
1

2

8.7448

3

8.7479

4

8.7536

5

8.7762

6

8.8133

7

8

9

8.7704

10

8.795

11

8.8397

12

8.8145

13

8.8352

14

15

16

8.8435

17

8.8202

18

8.7652

19

8.8001

20

8.8686

21

22

23

8.9074

24

8.9345

25

8.9094

26

8.9217

27

8.9395

28

29

30

8.952

31

8.9332

June - 2018

SunMonTueWedThuFriSat
1

8.5574

2

3

4

8.5391

5

8.544

6

8.5738

7

8.5743

8

8.5779

9

10

11

8.5718

12

8.5442

13

8.5515

14

8.5298

15

8.5534

16

17

18

8.5244

19

8.5364

20

8.5266

21

8.6038

22

8.6292

23

24

25

8.6726

26

8.7049

27

8.6747

28

8.6728

29

8.7305

30

May - 2018

SunMonTueWedThuFriSat
1

8.6097

2

8.6524

3

8.6044

4

8.5917

5

6

7

8

8.6076

9

8.6308

10

8.5447

11

8.5816

12

13

14

8.6129

15

8.6044

16

8.5891

17

8.5964

18

8.5927

19

20

21

8.5576

22

8.5445

23

8.5222

24

8.5265

25

8.5093

26

27

28

29

8.5137

30

8.5212

31

8.5271

April - 2018

SunMonTueWedThuFriSat
1

2

3

8.8272

4

8.8747

5

8.8257

6

8.8786

7

8

9

8.9062

10

8.8997

11

8.9071

12

8.9512

13

8.9364

14

15

16

8.9911

17

8.9914

18

8.9302

19

8.9221

20

8.828

21

22

23

8.8091

24

8.8018

25

8.8135

26

8.8208

27

8.7311

28

29

30

8.7237

March - 2018

SunMonTueWedThuFriSat
1

8.7268

2

8.7334

3

4

5

8.7922

6

8.7592

7

8.7857

8

8.7667

9

8.7764

10

11

12

8.7933

13

8.837

14

8.8049

15

8.8148

16

8.8101

17

18

19

8.8791

20

8.8729

21

8.8872

22

8.9261

23

8.9301

24

25

26

8.9232

27

8.881

28

8.8762

29

8.8225

30

31

February - 2018

SunMonTueWedThuFriSat
1

8.9649

2

8.8965

3

4

5

8.8091

6

8.7384

7

8.6976

8

8.8536

9

8.6931

10

11

12

8.7342

13

8.7978

14

8.8566

15

8.9168

16

8.9067

17

18

19

8.8775

20

8.8845

21

8.868

22

8.846

23

8.8477

24

25

26

8.7989

27

8.7691

28

8.72

January - 2018

SunMonTueWedThuFriSat
1

2

8.8141

3

8.7855

4

8.7973

5

8.799

6

7

8

8.8236

9

8.8268

10

8.8039

11

8.7918

12

8.8441

13

14

15

8.8816

16

8.8704

17

8.8994

18

8.9088

19

8.8594

20

21

22

8.945

23

8.9728

24

9.0523

25

9.0373

26

8.9623

27

28

29

8.9058

30

8.9186

31

8.9366