/
/
Spot exchange rates/

British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

GBP/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

8.9219

2

3

4

8.9211

5

8.9045

6

8.8503

7

8.8784

8

8.8548

9

10

11

8.8423

12

8.8212

13

8.8424

14

8.8721

15

8.8009

16

17

18

8.8628

19

8.815

20

8.8173

21

8.7913

22

8.7983

23

24

25

26

27

8.7844

28

8.7767

29

8.7869

30

31

November - 2017

SunMonTueWedThuFriSat
1

8.752

2

8.6338

3

8.6713

4

5

6

8.7007

7

8.723

8

8.6786

9

8.7075

10

8.7779

11

12

13

8.7044

14

8.7038

15

8.7139

16

8.7454

17

8.749

18

19

20

8.7927

21

8.7669

22

8.7782

23

8.7481

24

8.8114

25

26

27

8.8

28

8.7396

29

8.8641

30

8.942

October - 2017

SunMonTueWedThuFriSat
1

2

8.8329

3

8.8123

4

8.8336

5

8.7418

6

8.6879

7

8

9

8.6967

10

8.6865

11

8.6876

12

8.6705

13

8.7527

14

15

16

8.7508

17

8.7212

18

8.7271

19

8.7318

20

8.7298

21

22

23

8.7522

24

8.7005

25

8.7934

26

8.7429

27

8.7155

28

29

30

8.7668

31

8.8084

September - 2017

SunMonTueWedThuFriSat
1

8.5008

2

3

4

8.4569

5

8.5118

6

8.5254

7

8.5044

8

8.5397

9

10

11

8.6024

12

8.6652

13

8.6485

14

8.7503

15

8.9054

16

17

18

8.9064

19

8.8954

20

8.9135

21

8.928

22

8.9116

23

24

25

8.9263

26

8.8982

27

8.8896

28

8.9525

29

8.9194

30

August - 2017

SunMonTueWedThuFriSat
1

8.8846

2

8.8872

3

8.827

4

8.7718

5

6

7

8.7512

8

8.6907

9

8.6722

10

8.6319

11

8.6435

12

13

14

8.6623

15

8.5919

16

8.6095

17

8.6022

18

8.5746

19

20

21

8.5979

22

8.5481

23

8.5183

24

8.5235

25

8.5555

26

27

28

29

8.543

30

8.5167

31

8.488

July - 2017

SunMonTueWedThuFriSat
1

2

3

8.7953

4

8.7898

5

8.7884

6

8.802

7

8.7593

8

9

10

8.7495

11

8.734

12

8.7478

13

8.7712

14

8.8618

15

16

17

8.8431

18

8.78

19

8.806

20

8.7797

21

8.7877

22

23

24

8.8052

25

8.8074

26

8.8167

27

8.8206

28

8.8383

29

30

31

8.8656

June - 2017

SunMonTueWedThuFriSat
1

8.7805

2

8.7726

3

4

5

8.7963

6

8.7601

7

8.805

8

8.802

9

8.6607

10

11

12

8.6141

13

8.6532

14

8.6784

15

8.6812

16

8.717

17

18

19

8.6978

20

8.6158

21

8.6461

22

8.651

23

8.7051

24

25

26

8.7105

27

8.7018

28

8.7969

29

8.8158

30

8.8063

May - 2017

SunMonTueWedThuFriSat
1

2

8.9082

3

8.8941

4

8.9041

5

8.9439

6

7

8

8.9338

9

8.944

10

8.9361

11

8.8874

12

8.8909

13

14

15

8.9005

16

8.8928

17

8.9236

18

8.9524

19

8.9658

20

21

22

8.9605

23

8.9417

24

8.921

25

8.8912

26

8.7609

27

28

29

30

8.8137

31

8.7969

April - 2017

SunMonTueWedThuFriSat
1

2

3

8.5923

4

8.5682

5

8.5991

6

8.6159

7

8.5468

8

9

10

8.5764

11

8.6099

12

8.6218

13

8.6198

14

15

16

17

18

8.7798

19

8.8218

20

8.8377

21

8.7963

22

23

24

8.7962

25

8.8289

26

8.8612

27

8.891

28

8.9143

29

30

March - 2017

SunMonTueWedThuFriSat
1

8.4734

2

8.4604

3

8.4544

4

5

6

8.4504

7

8.4139

8

8.4097

9

8.3939

10

8.4013

11

12

13

8.4555

14

8.411

15

8.4493

16

8.5277

17

8.536

18

19

20

8.5387

21

8.5893

22

8.5816

23

8.6233

24

8.5935

25

26

27

8.6356

28

8.6209

29

8.5492

30

8.6012

31

8.6086

February - 2017

SunMonTueWedThuFriSat
1

8.6971

2

8.6166

3

8.5847

4

5

6

8.5366

7

8.5538

8

8.6102

9

8.6017

10

8.5845

11

12

13

8.5991

14

8.5557

15

8.5492

16

8.5646

17

8.5333

18

19

20

8.5764

21

8.5792

22

8.5667

23

8.6107

24

8.5731

25

26

27

8.5638

28

8.5454

January - 2017

SunMonTueWedThuFriSat
1

2

3

8.516

4

8.5238

5

8.5571

6

8.5211

7

8

9

8.4239

10

8.4289

11

8.373

12

8.4177

13

8.4051

14

15

16

8.3232

17

8.4862

18

8.439

19

8.4504

20

8.4695

21

22

23

8.5608

24

8.5783

25

8.6738

26

8.6572

27

8.6324

28

29

30

8.6063

31

8.6572