/
/
Spot exchange rates/

British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

GBP/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

8.6877

2

8.7125

3

4

5

8.7392

6

8.7446

7

8.6725

8

8.6342

9

8.6744

10

11

12

8.7473

13

8.7499

14

8.7669

15

8.6131

16

8.6503

17

18

19

8.6132

20

8.5816

21

8.5877

22

8.5438

23

8.5118

24

25

26

27

28

8.505

29

8.5013

30

8.5395

31

November - 2016

SunMonTueWedThuFriSat
1

8.2644

2

8.318

3

8.4211

4

8.4721

5

6

7

8.395

8

8.4169

9

8.4332

10

8.4889

11

8.565

12

13

14

8.5237

15

8.49

16

8.5433

17

8.5504

18

8.4796

19

20

21

8.5968

22

8.5563

23

8.5795

24

8.6202

25

8.6145

26

27

28

8.5711

29

8.6215

30

8.6026

October - 2016

SunMonTueWedThuFriSat
1

2

3

8.5584

4

8.505

5

8.497

6

8.433

7

8.3123

8

9

10

8.2985

11

8.2153

12

8.1845

13

8.201

14

8.2009

15

16

17

8.1864

18

8.2917

19

8.2788

20

8.2548

21

8.2487

22

23

24

8.2666

25

8.2262

26

8.2832

27

8.2572

28

8.2295

29

30

31

8.2732

September - 2016

SunMonTueWedThuFriSat
1

8.873

2

8.8884

3

4

5

8.8744

6

8.9608

7

8.8844

8

8.8722

9

8.8614

10

11

12

8.8848

13

8.8025

14

8.7929

15

8.8

16

8.7246

17

18

19

8.7052

20

8.637

21

8.6423

22

8.7252

23

8.643

24

25

26

8.6528

27

8.6608

28

8.6687

29

8.6525

30

8.6636

August - 2016

SunMonTueWedThuFriSat
1

8.7716

2

8.8166

3

8.8352

4

8.7162

5

8.6882

6

7

8

8.6829

9

8.6436

10

8.6326

11

8.6029

12

8.5806

13

14

15

8.5439

16

8.5879

17

8.6286

18

8.726

19

8.6842

20

21

22

8.7385

23

8.7564

24

8.8193

25

8.7786

26

8.8031

27

28

29

30

8.7416

31

8.747

July - 2016

SunMonTueWedThuFriSat
1

8.8305

2

3

4

8.8535

5

8.7069

6

8.6201

7

8.6373

8

8.6674

9

10

11

8.6882

12

8.8162

13

8.8332

14

8.8999

15

8.8469

16

17

18

8.9036

19

8.7934

20

8.7931

21

8.8177

22

8.7314

23

24

25

8.7631

26

8.7471

27

8.747

28

8.7298

29

8.8054

30

31

June - 2016

SunMonTueWedThuFriSat
1

9.4784

2

9.5077

3

9.5287

4

5

6

9.4945

7

9.5642

8

9.5444

9

9.4876

10

9.4017

11

12

13

9.4044

14

9.3047

15

9.3388

16

9.2668

17

9.4091

18

19

20

9.661

21

9.6558

22

9.6567

23

9.7282

24

9.0103

25

26

27

8.7436

28

8.8525

29

8.9801

30

8.9249

May - 2016

SunMonTueWedThuFriSat
1

2

3

9.432

4

9.4156

5

9.4287

6

9.3765

7

8

9

9.3745

10

9.4211

11

9.395

12

9.4462

13

9.3698

14

15

16

9.3892

17

9.4326

18

9.5528

19

9.5444

20

9.5041

21

22

23

9.4767

24

9.5769

25

9.6524

26

9.6211

27

9.591

28

29

30

31

9.5753

April - 2016

SunMonTueWedThuFriSat
1

9.1828

2

3

4

9.2571

5

9.1514

6

9.126

7

9.1094

8

9.1224

9

10

11

9.2133

12

9.1883

13

9.1962

14

9.1647

15

9.1732

16

17

18

9.2418

19

9.3008

20

9.316

21

9.2925

22

9.3572

23

24

25

9.4105

26

9.4665

27

9.4387

28

9.4375

29

9.4919

30

March - 2016

SunMonTueWedThuFriSat
1

9.1209

2

9.2118

3

9.2456

4

9.2495

5

6

7

9.2553

8

9.2434

9

9.2592

10

9.3096

11

9.3481

12

13

14

9.3077

15

9.2228

16

9.191

17

9.3816

18

9.3879

19

20

21

9.3342

22

9.2234

23

9.1771

24

9.2105

25

26

27

28

29

9.2815

30

9.3406

31

9.2735

February - 2016

SunMonTueWedThuFriSat
1

9.4497

2

9.4587

3

9.5964

4

9.5687

5

9.5161

6

7

8

9.4412

9

9.5174

10

9.5017

11

9.4852

12

9.5004

13

14

15

9.3875

16

9.3216

17

9.3427

18

9.3613

19

9.3017

20

21

22

9.2156

23

9.2053

24

9.0962

25

9.1115

26

9.0644

27

28

29

9.127

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

9.5975

5

9.5526

6

9.5755

7

9.6028

8

9.5865

9

10

11

9.5432

12

9.4385

13

9.4939

14

9.4837

15

9.4197

16

17

18

9.3879

19

9.3043

20

9.3317

21

9.3

22

9.4281

23

24

25

9.3863

26

9.4279

27

9.3779

28

9.4592

29

9.3282

30

31