British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertGBP/CNY rates recorded by the Bank of England 2005 - 2025
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.375 | 2 10.3602 | 3 10.4739 | 4 | |||
5 | 6 10.4292 | 7 10.5112 | 8 10.5082 | 9 10.4631 | 10 10.5116 | 11 |
12 | 13 10.5692 | 14 10.5076 | 15 10.395 | 16 10.3924 | 17 10.2938 | 18 |
19 | 20 10.3435 | 21 10.3046 | 22 10.2326 | 23 10.2353 | 24 10.2334 | 25 |
26 | 27 | 28 | 29 10.2113 | 30 10.1581 | 31 10.3166 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7355 | 2 10.6893 | 3 10.734 | 4 10.8453 | 5 10.7884 | 6 | |
7 | 8 10.7786 | 9 10.7056 | 10 10.6322 | 11 10.7017 | 12 10.7204 | 13 |
14 | 15 10.672 | 16 10.5614 | 17 10.5726 | 18 10.6068 | 19 10.5918 | 20 |
21 | 22 10.589 | 23 10.5462 | 24 10.4989 | 25 10.4809 | 26 10.4086 | 27 |
28 | 29 10.343 | 30 10.3825 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5768 | 2 | |||||
3 | 4 10.5968 | 5 10.6514 | 6 10.63 | 7 10.665 | 8 10.6276 | 9 |
10 | 11 10.606 | 12 10.5323 | 13 10.5533 | 14 10.6508 | 15 10.6308 | 16 |
17 | 18 10.564 | 19 10.4496 | 20 10.5463 | 21 10.4854 | 22 10.4336 | 23 |
24 | 25 10.4684 | 26 10.5714 | 27 10.5417 | 28 10.6579 | 29 10.6651 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5286 | 2 10.4841 | 3 10.5014 | 4 | |||
5 | 6 10.4614 | 7 10.393 | 8 10.5205 | 9 10.4945 | 10 10.4128 | 11 |
12 | 13 10.4326 | 14 10.451 | 15 10.5362 | 16 10.5166 | 17 10.5134 | 18 |
19 | 20 10.4576 | 21 10.423 | 22 10.5004 | 23 10.5366 | 24 10.6009 | 25 |
26 | 27 10.594 | 28 10.5728 | 29 10.566 | 30 10.5409 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.7686 | 3 10.8053 | 4 10.7519 | 5 10.7204 | 6 10.8119 | 7 |
8 | 9 10.7988 | 10 10.6578 | 11 10.6102 | 12 10.5713 | 13 10.5918 | 14 |
15 | 16 10.6643 | 17 10.5819 | 18 10.5887 | 19 10.6137 | 20 10.5299 | 21 |
22 | 23 10.5433 | 24 10.5028 | 25 10.4882 | 26 10.5949 | 27 10.5194 | 28 |
29 | 30 | 31 10.4602 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2477 | 2 10.285 | 3 | ||||
4 | 5 10.2382 | 6 10.3186 | 7 10.3017 | 8 10.2731 | 9 10.2325 | 10 |
11 | 12 10.2065 | 13 10.2731 | 14 10.3365 | 15 10.4203 | 16 10.3949 | 17 |
18 | 19 10.3114 | 20 10.3312 | 21 10.3097 | 22 10.3455 | 23 10.4426 | 24 |
25 | 26 10.4888 | 27 10.5427 | 28 10.5866 | 29 10.5773 | 30 10.608 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.0364 | 2 9.9507 | 3 9.9837 | 4 9.9411 | 5 | ||
6 | 7 9.9033 | 8 9.8132 | 9 9.9655 | 10 10.0162 | 11 9.9426 | 12 |
13 | 14 10.1036 | 15 10.1227 | 16 10.1357 | 17 10.1001 | 18 10.1049 | 19 |
20 | 21 10.0715 | 22 10.078 | 23 10.1476 | 24 10.177 | 25 10.171 | 26 |
27 | 28 10.2674 | 29 10.2373 | 30 10.1465 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 10.3168 | 5 10.3186 | 6 10.2206 | 7 10.0211 | 8 |
9 | 10 10.2326 | 11 10.1533 | 12 10.1449 | 13 10.0218 | 14 9.9357 | 15 |
16 | 17 9.8526 | 18 9.8559 | 19 9.8089 | 20 9.767 | 21 9.8584 | 22 |
23 | 24 9.8386 | 25 9.7936 | 26 9.8498 | 27 9.8852 | 28 9.8762 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.432 | 2 | 3 | ||||
4 | 5 | 6 10.3757 | 7 10.3773 | 8 10.4039 | 9 10.4766 | 10 |
11 | 12 10.504 | 13 10.4854 | 14 10.5527 | 15 10.5798 | 16 10.5151 | 17 |
18 | 19 10.4455 | 20 10.4796 | 21 10.5178 | 22 10.5036 | 23 10.4815 | 24 |
25 | 26 10.5573 | 27 10.4732 | 28 10.3732 | 29 10.4279 | 30 10.4507 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1978 | 2 10.1899 | 3 10.2851 | 4 10.2763 | 5 10.3086 | 6 | |
7 | 8 10.2869 | 9 10.2292 | 10 10.2184 | 11 10.2686 | 12 10.3603 | 13 |
14 | 15 10.2675 | 16 10.3682 | 17 10.4402 | 18 10.4064 | 19 10.2493 | 20 |
21 | 22 10.2877 | 23 10.2845 | 24 10.1812 | 25 10.162 | 26 10.1762 | 27 |
28 | 29 10.2266 | 30 10.3117 | 31 10.3527 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8554 | 2 10.902 | 3 10.8779 | 4 10.7759 | 5 10.6809 | 6 | |
7 | 8 10.6766 | 9 10.6558 | 10 10.6435 | 11 10.6696 | 12 10.6882 | 13 |
14 | 15 10.6951 | 16 10.7108 | 17 10.7443 | 18 10.6882 | 19 10.5283 | 20 |
21 | 22 10.5755 | 23 10.5473 | 24 10.5476 | 25 10.4128 | 26 10.3916 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 11.0063 | 5 10.946 | 6 10.9235 | 7 10.8804 | 8 10.8946 | 9 |
10 | 11 11.0395 | 12 11.0531 | 13 11.1082 | 14 11.1368 | 15 11.097 | 16 |
17 | 18 11.1519 | 19 11.1768 | 20 11.1123 | 21 11.0423 | 22 11.0085 | 23 |
24 | 25 11.0649 | 26 11.0221 | 27 11.0533 | 28 11.0157 | 29 10.9365 | 30 |
31 |