/
/
Spot exchange rates/

British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

11.3513

2

11.3708

3

11.319

4

11.2863

5

6

7

11.2204

8

11.1322

9

11.074

10

11.0943

11

11.0807

12

13

14

11.1052

15

11.1041

16

11.1964

17

11.0152

18

10.9808

19

20

21

10.9732

22

10.8812

23

10.9053

24

10.8769

25

26

27

28

29

10.9023

30

10.9264

31

11.0225

November - 2009

SunMonTueWedThuFriSat
1

2

11.1816

3

11.1928

4

11.3197

5

11.332

6

11.3383

7

8

9

11.4317

10

11.4163

11

11.3163

12

11.2961

13

11.3824

14

15

16

11.4491

17

11.4649

18

11.4412

19

11.3493

20

11.2722

21

22

23

11.3472

24

11.3242

25

11.368

26

11.2654

27

11.2594

28

29

30

11.2038

October - 2009

SunMonTueWedThuFriSat
1

10.912

2

10.8497

3

4

5

10.8845

6

10.8763

7

10.8629

8

10.9899

9

10.8733

10

11

12

10.7706

13

10.8183

14

10.8897

15

11.1055

16

11.1594

17

18

19

11.1895

20

11.2251

21

11.3482

22

11.3172

23

11.1556

24

25

26

11.1641

27

11.1548

28

11.1785

29

11.3047

30

11.2485

31

September - 2009

SunMonTueWedThuFriSat
1

11.0834

2

11.0992

3

11.1585

4

11.1618

5

6

7

11.1817

8

11.3082

9

11.3129

10

11.3872

11

11.4062

12

13

14

11.3444

15

11.2206

16

11.2635

17

11.2885

18

11.1219

19

20

21

11.0502

22

11.1775

23

11.208

24

10.9692

25

10.8854

26

27

28

10.8425

29

10.878

30

10.9171

August - 2009

SunMonTueWedThuFriSat
1

2

3

11.5632

4

11.5458

5

11.5876

6

11.4771

7

11.3931

8

9

10

11.2995

11

11.2769

12

11.3022

13

11.3373

14

11.2961

15

16

17

11.1499

18

11.2959

19

11.2734

20

11.2627

21

11.2771

22

23

24

11.2114

25

11.1851

26

11.0746

27

11.0501

28

11.1404

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

11.2603

2

11.182

3

11.1649

4

5

6

11.0704

7

11.0587

8

10.9904

9

11.0913

10

11.0714

11

12

13

11.0032

14

11.1195

15

11.2166

16

11.2233

17

11.1514

18

19

20

11.2509

21

11.2435

22

11.2259

23

11.2899

24

11.2136

25

26

27

11.2694

28

11.2496

29

11.2103

30

11.2675

31

11.3266

June - 2009

SunMonTueWedThuFriSat
1

11.2144

2

11.3134

3

11.1886

4

11.0734

5

10.9378

6

7

8

10.9291

9

11.1224

10

11.1808

11

11.2927

12

11.2514

13

14

15

11.1688

16

11.2334

17

11.1351

18

11.1717

19

11.2336

20

21

22

11.2037

23

11.1486

24

11.2618

25

11.136

26

11.2861

27

28

29

11.3079

30

11.248

May - 2009

SunMonTueWedThuFriSat
1

10.1295

2

3

4

5

10.2775

6

10.2598

7

10.2581

8

10.2723

9

10

11

10.3109

12

10.4157

13

10.3415

14

10.3323

15

10.4105

16

17

18

10.4486

19

10.58

20

10.6794

21

10.7274

22

10.8344

23

24

25

26

10.8867

27

10.9467

28

10.9033

29

11.0098

30

31

April - 2009

SunMonTueWedThuFriSat
1

9.8271

2

10.0733

3

10.1182

4

5

6

10.1127

7

10.0832

8

10.0085

9

10.0152

10

11

12

13

14

10.1763

15

10.2365

16

10.1873

17

10.1155

18

19

20

9.9346

21

9.9774

22

9.9275

23

9.9728

24

10.043

25

26

27

10.0104

28

10.0071

29

10.0774

30

10.1043

March - 2009

SunMonTueWedThuFriSat
1

2

9.5854

3

9.6086

4

9.6551

5

9.6614

6

9.6786

7

8

9

9.4088

10

9.47

11

9.4213

12

9.443

13

9.5534

14

15

16

9.6349

17

9.5834

18

9.5488

19

9.9521

20

9.8544

21

22

23

9.9052

24

10.0583

25

9.9635

26

9.9037

27

9.784

28

29

30

9.6996

31

9.7922

February - 2009

SunMonTueWedThuFriSat
1

2

9.6967

3

9.8187

4

9.94

5

9.999

6

10.0696

7

8

9

10.1986

10

10.0246

11

9.807

12

9.7378

13

9.8717

14

15

16

9.7193

17

9.744

18

9.7028

19

9.782

20

9.7908

21

22

23

9.9504

24

9.8607

25

9.7337

26

9.8187

27

9.7497

28

January - 2009

SunMonTueWedThuFriSat
1

2

9.894

3

4

5

9.9493

6

10.0393

7

10.3595

8

10.3887

9

10.4104

10

11

12

10.1456

13

9.9498

14

9.9438

15

9.9571

16

10.1419

17

18

19

9.9245

20

9.5532

21

9.3923

22

9.3995

23

9.3478

24

25

26

9.5325

27

9.6918

28

9.7828

29

9.7958

30

9.8594

31