British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2008
A historical database of the daily reference rates recorded by the Bank of England in 2008.
Set AlertGBP/CNY rates recorded by the Bank of England 2005 - 2025
December - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2155 | 2 10.2746 | 3 10.1895 | 4 10.1092 | 5 10.0141 | 6 | |
7 | 8 10.2199 | 9 10.1714 | 10 10.1724 | 11 10.2386 | 12 10.2103 | 13 |
14 | 15 10.5199 | 16 10.4664 | 17 10.5437 | 18 10.4828 | 19 10.2099 | 20 |
21 | 22 10.0936 | 23 10.0618 | 24 10.0625 | 25 | 26 | 27 |
28 | 29 9.9652 | 30 9.8529 | 31 9.808 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.8364 | 4 10.9877 | 5 11.0371 | 6 10.842 | 7 10.7584 | 8 |
9 | 10 10.7172 | 11 10.515 | 12 10.2774 | 13 10.1127 | 14 10.118 | 15 |
16 | 17 10.2275 | 18 10.2447 | 19 10.3207 | 20 10.0979 | 21 10.0985 | 22 |
23 | 24 10.2988 | 25 10.4356 | 26 10.5147 | 27 10.5214 | 28 10.4736 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.115 | 2 12.0322 | 3 12.1465 | 4 | |||
5 | 6 11.8644 | 7 11.9926 | 8 11.8078 | 9 11.756 | 10 11.6323 | 11 |
12 | 13 11.903 | 14 11.9756 | 15 11.9237 | 16 11.7729 | 17 11.7941 | 18 |
19 | 20 11.7029 | 21 11.5876 | 22 11.1635 | 23 11.072 | 24 10.8376 | 25 |
26 | 27 10.5984 | 28 10.6611 | 29 11.1488 | 30 11.1206 | 31 11.0505 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.2768 | 2 12.2049 | 3 12.1557 | 4 12.1146 | 5 12.0888 | 6 | |
7 | 8 12.0623 | 9 12.0631 | 10 12.0021 | 11 11.9891 | 12 12.2102 | 13 |
14 | 15 12.2836 | 16 12.1522 | 17 12.2758 | 18 12.4331 | 19 12.5256 | 20 |
21 | 22 12.5963 | 23 12.6359 | 24 12.6388 | 25 12.5972 | 26 12.6132 | 27 |
28 | 29 12.3819 | 30 12.1951 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.5054 | 2 | |||||
3 | 4 13.468 | 5 13.4015 | 6 13.3595 | 7 13.3429 | 8 13.1373 | 9 |
10 | 11 13.1494 | 12 13.0532 | 13 12.789 | 14 12.8686 | 15 12.7993 | 16 |
17 | 18 12.819 | 19 12.7729 | 20 12.74 | 21 12.8395 | 22 12.6988 | 23 |
24 | 25 | 26 12.5894 | 27 12.5685 | 28 12.4901 | 29 12.465 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.6532 | 2 13.6525 | 3 13.5835 | 4 13.5964 | 5 | ||
6 | 7 13.5222 | 8 13.5218 | 9 13.5728 | 10 13.5351 | 11 13.5887 | 12 |
13 | 14 13.6337 | 15 13.6756 | 16 13.5964 | 17 13.6887 | 18 13.6082 | 19 |
20 | 21 13.63 | 22 13.6192 | 23 13.6355 | 24 13.54 | 25 13.5501 | 26 |
27 | 28 13.6099 | 29 13.5198 | 30 13.5087 | 31 13.5322 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.6134 | 3 13.618 | 4 13.5567 | 5 13.5773 | 6 13.6369 | 7 |
8 | 9 13.684 | 10 13.5115 | 11 13.5833 | 12 13.4396 | 13 13.4212 | 14 |
15 | 16 13.5496 | 17 13.456 | 18 13.4779 | 19 13.5553 | 20 13.5913 | 21 |
22 | 23 13.4689 | 24 13.5415 | 25 13.5099 | 26 13.6549 | 27 13.664 | 28 |
29 | 30 13.6407 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.7965 | 2 13.7993 | 3 | ||||
4 | 5 | 6 13.8101 | 7 13.6374 | 8 13.7033 | 9 13.5986 | 10 |
11 | 12 13.7043 | 13 13.6029 | 14 13.5962 | 15 13.6137 | 16 13.6564 | 17 |
18 | 19 13.5831 | 20 13.7254 | 21 13.6693 | 22 13.7535 | 23 13.7568 | 24 |
25 | 26 | 27 13.7212 | 28 13.7538 | 29 13.7151 | 30 13.7148 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.8514 | 2 13.9058 | 3 13.9963 | 4 13.99 | 5 | ||
6 | 7 13.9292 | 8 13.779 | 9 13.8221 | 10 13.8343 | 11 13.8123 | 12 |
13 | 14 13.8846 | 15 13.7201 | 16 13.8144 | 17 13.8663 | 18 13.9674 | 19 |
20 | 21 13.8648 | 22 13.9376 | 23 13.8225 | 24 13.78 | 25 13.9391 | 26 |
27 | 28 13.9676 | 29 13.7692 | 30 13.8364 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 14.0827 | 4 14.1132 | 5 14.1468 | 6 14.2758 | 7 14.3223 | 8 |
9 | 10 14.33 | 11 14.2317 | 12 14.3511 | 13 14.3998 | 14 14.3867 | 15 |
16 | 17 14.1717 | 18 14.3085 | 19 14.0329 | 20 13.9745 | 21 | 22 |
23 | 24 | 25 14.1007 | 26 14.0714 | 27 14.0883 | 28 13.9452 | 29 |
30 | 31 13.9364 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 14.1375 | 2 | |||||
3 | 4 14.2082 | 5 14.1127 | 6 14.0901 | 7 13.9564 | 8 13.9909 | 9 |
10 | 11 14.0049 | 12 14.0923 | 13 14.1261 | 14 14.1733 | 15 14.089 | 16 |
17 | 18 13.9846 | 19 13.9489 | 20 13.8607 | 21 13.9934 | 22 14.0465 | 23 |
24 | 25 14.0715 | 26 14.1121 | 27 14.1979 | 28 14.1461 | 29 14.1462 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 14.4358 | 3 14.337 | 4 14.3588 | 5 | ||
6 | 7 14.3599 | 8 14.3361 | 9 14.2222 | 10 14.233 | 11 14.2202 | 12 |
13 | 14 14.2006 | 15 14.2763 | 16 14.21 | 17 14.329 | 18 14.15 | 19 |
20 | 21 14.0811 | 22 14.1927 | 23 14.0984 | 24 14.235 | 25 14.2993 | 26 |
27 | 28 14.3019 | 29 14.2983 | 30 14.2963 | 31 14.2789 |