/
/
Spot exchange rates/

British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

GBP/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

15.5049

2

3

4

15.4869

5

15.4191

6

15.4142

7

15.3858

8

15.3875

9

10

11

15.2951

12

15.3969

13

15.3914

14

15.3479

15

15.2799

16

17

18

15.2162

19

15.3499

20

15.3596

21

15.3293

22

15.3209

23

24

25

26

27

15.2897

28

15.3107

29

15.2773

30

31

November - 2006

SunMonTueWedThuFriSat
1

15.0117

2

15.016

3

14.9612

4

5

6

14.9349

7

15.0315

8

14.971

9

14.9331

10

15.0341

11

12

13

14.9611

14

14.8913

15

14.8471

16

14.8697

17

14.9131

18

19

20

14.9374

21

14.9435

22

15.0517

23

15.0567

24

15.1757

25

26

27

15.189

28

15.2725

29

15.2745

30

15.4061

October - 2006

SunMonTueWedThuFriSat
1

2

14.9019

3

14.9343

4

14.8948

5

14.8378

6

14.7809

7

8

9

14.7359

10

14.6669

11

14.6951

12

14.6909

13

14.6585

14

15

16

14.711

17

14.7787

18

14.7633

19

14.8329

20

14.8631

21

22

23

14.786

24

14.7856

25

14.8294

26

14.8946

27

14.9614

28

29

30

14.9858

31

15.0228

September - 2006

SunMonTueWedThuFriSat
1

15.1377

2

3

4

15.1203

5

15.0244

6

14.9353

7

14.8812

8

14.8229

9

10

11

14.8119

12

14.9035

13

14.8989

14

15.0231

15

14.9194

16

17

18

14.9135

19

14.9736

20

14.9744

21

15.0291

22

15.0603

23

24

25

15.0425

26

14.9908

27

14.9247

28

14.7891

29

14.7691

30

August - 2006

SunMonTueWedThuFriSat
1

14.8904

2

14.9738

3

15.0604

4

15.2401

5

6

7

15.2173

8

15.2027

9

15.2201

10

15.0758

11

15.1303

12

13

14

15.1062

15

15.164

16

15.1763

17

15.1032

18

14.9879

19

20

21

15.1157

22

15.0436

23

15.0879

24

15.0733

25

15.0445

26

27

28

29

15.0716

30

15.1681

31

15.1256

July - 2006

SunMonTueWedThuFriSat
1

2

3

14.7503

4

14.757

5

14.6574

6

14.6801

7

14.7741

8

9

10

14.7035

11

14.7189

12

14.6379

13

14.7214

14

14.6693

15

16

17

14.5499

18

14.6011

19

14.7194

20

14.792

21

14.8362

22

23

24

14.7732

25

14.7487

26

14.742

27

14.8659

28

14.8672

29

30

31

14.8789

June - 2006

SunMonTueWedThuFriSat
1

14.9792

2

15.1259

3

4

5

15.0267

6

14.8999

7

14.8681

8

14.7398

9

14.7602

10

11

12

14.766

13

14.7296

14

14.7684

15

14.7932

16

14.7973

17

18

19

14.7129

20

14.7353

21

14.7444

22

14.6212

23

14.5496

24

25

26

14.5432

27

14.586

28

14.5276

29

14.4917

30

14.7776

May - 2006

SunMonTueWedThuFriSat
1

2

14.7362

3

14.7418

4

14.8115

5

14.8948

6

7

8

14.8814

9

14.9298

10

14.9158

11

15.0418

12

15.1301

13

14

15

15.0672

16

15.0857

17

15.0828

18

15.1405

19

15.0007

20

21

22

15.089

23

15.0937

24

14.9703

25

15.0101

26

14.8817

27

28

29

30

15.1414

31

15.0098

April - 2006

SunMonTueWedThuFriSat
1

2

3

13.9297

4

14.0688

5

14.0093

6

14.0232

7

13.9484

8

9

10

13.9565

11

13.9908

12

14.0253

13

14.04

14

15

16

17

18

14.2614

19

14.3301

20

14.2347

21

14.2826

22

23

24

14.2891

25

14.321

26

14.3275

27

14.4548

28

14.5639

29

30

March - 2006

SunMonTueWedThuFriSat
1

14.0853

2

14.0316

3

14.0712

4

5

6

14.0692

7

13.9517

8

13.9624

9

13.9817

10

13.8951

11

12

13

13.9175

14

14.045

15

14.022

16

14.1008

17

14.0787

18

19

20

14.0949

21

14.0254

22

14.0195

23

13.9254

24

13.9749

25

26

27

14.0179

28

14.0383

29

13.9102

30

14.0063

31

13.9029

February - 2006

SunMonTueWedThuFriSat
1

14.3455

2

14.3415

3

14.1907

4

5

6

14.106

7

14.0238

8

14.0234

9

14.0076

10

14.0417

11

12

13

14.0185

14

13.909

15

14.0462

16

13.9657

17

14.0049

18

19

20

14.0412

21

14.0226

22

14.0001

23

14.0877

24

14.025

25

26

27

13.9833

28

14.0752

January - 2006

SunMonTueWedThuFriSat
1

2

3

14.0322

4

14.1955

5

14.1558

6

14.286

7

8

9

14.2207

10

14.2278

11

14.201

12

14.207

13

14.2832

14

15

16

14.2514

17

14.1947

18

14.2246

19

14.2151

20

14.2048

21

22

23

14.3903

24

14.3833

25

14.4097

26

14.4016

27

14.2907

28

29

30

14.256

31

14.3302