/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

1.0633

2

1.062

3

1.0672

4

1.0711

5

1.0729

6

7

8

1.0754

9

1.0731

10

1.0692

11

1.066

12

1.0627

13

14

15

1.0651

16

1.0669

17

1.0647

18

1.0634

19

1.0634

20

21

22

1.0659

23

1.065

24

1.0655

25

26

27

28

29

1.0656

30

1.0654

31

1.0657

November - 2025

SunMonTueWedThuFriSat
1

2

3

1.0615

4

1.0557

5

1.0579

6

1.0573

7

1.0583

8

9

10

1.0604

11

1.0535

12

1.0467

13

1.0464

14

1.0424

15

16

17

1.0482

18

1.0496

19

1.0523

20

1.0562

21

1.058

22

23

24

1.0579

25

1.0644

26

1.0656

27

1.0671

28

1.0638

29

30

October - 2025

SunMonTueWedThuFriSat
1

1.0766

2

1.0714

3

1.0714

4

5

6

1.0721

7

1.0719

8

1.0744

9

1.0726

10

1.0707

11

12

13

1.0732

14

1.0663

15

1.0674

16

1.0681

17

1.0614

18

19

20

1.0609

21

1.0641

22

1.0626

23

1.0596

24

1.0578

25

26

27

1.0617

28

1.0526

29

1.0537

30

1.0544

31

1.0546

September - 2025

SunMonTueWedThuFriSat
1

1.0841

2

1.0754

3

1.0794

4

1.083

5

1.0786

6

7

8

1.0744

9

1.0767

10

1.0802

11

1.079

12

1.0803

13

14

15

1.0801

16

1.0756

17

1.0748

18

1.0738

19

1.0719

20

21

22

1.0711

23

1.0724

24

1.0685

25

1.0682

26

1.0701

27

28

29

1.0702

30

1.0711

August - 2025

SunMonTueWedThuFriSat
1

1.0696

2

3

4

1.0746

5

1.0729

6

1.0764

7

1.083

8

1.0852

9

10

11

1.0895

12

1.0915

13

1.0911

14

1.0941

15

1.0918

16

17

18

1.0909

19

1.0886

20

1.0828

21

1.0849

22

1.0841

23

24

25

26

1.0835

27

1.0821

28

1.0835

29

1.0795

30

31

July - 2025

SunMonTueWedThuFriSat
1

1.0861

2

1.0786

3

1.0863

4

1.0825

5

6

7

1.0867

8

1.0809

9

1.0802

10

1.0809

11

1.0755

12

13

14

1.0714

15

1.0725

16

1.0773

17

1.0795

18

1.0755

19

20

21

1.0765

22

1.0742

23

1.0764

24

1.0764

25

1.07

26

27

28

1.0744

29

1.076

30

1.0776

31

1.0745

June - 2025

SunMonTueWedThuFriSat
1

2

1.1069

3

1.1137

4

1.1111

5

1.1143

6

1.1136

7

8

9

1.113

10

1.1108

11

1.1098

12

1.1054

13

1.1023

14

15

16

1.1024

17

1.1022

18

1.1002

19

1.0997

20

1.1012

21

22

23

1.0977

24

1.097

25

1.098

26

1.0984

27

1.0968

28

29

30

1.0908

May - 2025

SunMonTueWedThuFriSat
1

1.1067

2

1.0969

3

4

5

6

1.1019

7

1.0964

8

1.1009

9

1.103

10

11

12

1.1135

13

1.116

14

1.1167

15

1.1114

16

1.1134

17

18

19

1.1127

20

1.1112

21

1.1077

22

1.1126

23

1.1083

24

25

26

27

1.1179

28

1.113

29

1.1116

30

1.1075

31

April - 2025

SunMonTueWedThuFriSat
1

1.1407

2

1.1439

3

1.127

4

1.1079

5

6

7

1.098

8

1.0951

9

1.0722

10

1.0802

11

1.064

12

13

14

1.0776

15

1.0829

16

1.0809

17

1.085

18

19

20

21

22

1.0891

23

1.0993

24

1.1008

25

1.1042

26

27

28

1.1053

29

1.1035

30

1.0975

March - 2025

SunMonTueWedThuFriSat
1

2

3

1.1408

4

1.1321

5

1.1433

6

1.1423

7

1.1358

8

9

10

1.1372

11

1.1393

12

1.1448

13

1.1454

14

1.1436

15

16

17

1.1442

18

1.1392

19

1.1411

20

1.145

21

1.139

22

23

24

1.1418

25

1.1418

26

1.139

27

1.143

28

1.1401

29

30

31

1.142

February - 2025

SunMonTueWedThuFriSat
1

2

3

1.1315

4

1.1302

5

1.1272

6

1.1237

7

1.1297

8

9

10

1.1279

11

1.1329

12

1.1357

13

1.1335

14

1.1328

15

16

17

1.1359

18

1.1374

19

1.1378

20

1.1373

21

1.137

22

23

24

1.1319

25

1.1307

26

1.1346

27

1.1355

28

1.1362

January - 2025

SunMonTueWedThuFriSat
1

2

1.1271

3

1.1296

4

5

6

1.1318

7

1.1346

8

1.1247

9

1.1223

10

1.1208

11

12

13

1.1174

14

1.1157

15

1.1176

16

1.1155

17

1.1145

18

19

20

1.1165

21

1.1163

22

1.1169

23

1.1205

24

1.1294

25

26

27

1.1234

28

1.1261

29

1.1271

30

1.1311

31

1.1284