/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

1.1021

2

3

4

1.1022

5

1.1025

6

1.1001

7

1.1021

8

1.1037

9

10

11

1.1036

12

1.1007

13

1.0974

14

1.1051

15

1.1009

16

17

18

1.0975

19

1.0951

20

1.0908

21

1.0843

22

1.088

23

24

25

26

27

1.0821

28

1.0677

29

1.0727

30

31

November - 2023

SunMonTueWedThuFriSat
1

1.1038

2

1.1031

3

1.1116

4

5

6

1.1118

7

1.1077

8

1.1045

9

1.1051

10

1.1016

11

12

13

1.1058

14

1.1112

15

1.1028

16

1.1039

17

1.1021

18

19

20

1.1045

21

1.1068

22

1.1035

23

1.1074

24

1.1124

25

26

27

1.1108

28

1.1141

29

1.0975

30

1.1009

October - 2023

SunMonTueWedThuFriSat
1

2

1.1139

3

1.1127

4

1.1137

5

1.1115

6

1.1137

7

8

9

1.1079

10

1.11

11

1.111

12

1.1068

13

1.0986

14

15

16

1.0987

17

1.0969

18

1.0907

19

1.089

20

1.0833

21

22

23

1.0901

24

1.0879

25

1.0866

26

1.0896

27

1.0957

28

29

30

1.0962

31

1.1042

September - 2023

SunMonTueWedThuFriSat
1

1.1155

2

3

4

1.1167

5

1.1164

6

1.1156

7

1.1141

8

1.1133

9

10

11

1.117

12

1.113

13

1.115

14

1.1105

15

1.1118

16

17

18

1.1116

19

1.1133

20

1.1091

21

1.1092

22

1.1108

23

24

25

1.1139

26

1.1118

27

1.1157

28

1.1181

29

1.1166

30

August - 2023

SunMonTueWedThuFriSat
1

1.1169

2

1.1135

3

1.1117

4

1.1123

5

6

7

1.1169

8

1.1143

9

1.1163

10

1.1127

11

1.1132

12

13

14

1.1133

15

1.1162

16

1.1209

17

1.1204

18

1.1208

19

20

21

1.1205

22

1.1207

23

1.1155

24

1.1154

25

1.1135

26

27

28

29

1.11

30

1.1159

31

1.1193

July - 2023

SunMonTueWedThuFriSat
1

2

3

1.1375

4

1.1401

5

1.1416

6

1.1385

7

1.1414

8

9

10

1.1384

11

1.1378

12

1.1271

13

1.1266

14

1.1282

15

16

17

1.1254

18

1.122

19

1.1075

20

1.1121

21

1.1124

22

23

24

1.11

25

1.1133

26

1.1155

27

1.1164

28

1.116

29

30

31

1.1155

June - 2023

SunMonTueWedThuFriSat
1

1.1379

2

1.1329

3

4

5

1.1247

6

1.1274

7

1.1313

8

1.1295

9

1.1348

10

11

12

1.1377

13

1.1412

14

1.14

15

1.1396

16

1.1455

17

18

19

1.1468

20

1.1449

21

1.1396

22

1.1425

23

1.1414

24

25

26

1.1373

27

1.1419

28

1.1319

29

1.132

30

1.1374

May - 2023

SunMonTueWedThuFriSat
1

2

1.1156

3

1.1126

4

1.115

5

1.1265

6

7

8

9

1.1241

10

1.1222

11

1.1201

12

1.1191

13

14

15

1.1201

16

1.1198

17

1.1208

18

1.1234

19

1.1219

20

21

22

1.117

23

1.1179

24

1.1187

25

1.1195

26

1.1188

27

28

29

30

1.1217

31

1.1328

April - 2023

SunMonTueWedThuFriSat
1

2

3

1.1317

4

1.1357

5

1.1265

6

1.1243

7

8

9

10

11

1.1238

12

1.1186

13

1.112

14

1.1124

15

16

17

1.1112

18

1.1156

19

1.1185

20

1.1132

21

1.1079

22

23

24

1.1076

25

1.1068

26

1.1104

27

1.1185

28

1.1188

29

30

March - 2023

SunMonTueWedThuFriSat
1

1.1276

2

1.1255

3

1.1254

4

5

6

1.1222

7

1.1166

8

1.0553

9

1.1148

10

1.1128

11

12

13

1.1089

14

1.1099

15

1.1117

16

1.1261

17

1.1272

18

19

20

1.1358

21

1.1267

22

1.1297

23

1.1265

24

1.1224

25

26

27

1.125

28

1.134

29

1.1322

30

1.1307

31

1.1291

February - 2023

SunMonTueWedThuFriSat
1

1.1272

2

1.1185

3

1.117

4

5

6

1.115

7

1.1091

8

1.1122

9

1.1189

10

1.1158

11

12

13

1.1178

14

1.1211

15

1.1109

16

1.1121

17

1.1131

18

19

20

1.1107

21

1.1237

22

1.122

23

1.1223

24

1.1223

25

26

27

1.1273

28

1.1348

January - 2023

SunMonTueWedThuFriSat
1

2

3

1.1266

4

1.1196

5

1.1139

6

1.1217

7

8

9

1.1198

10

1.1213

11

1.1282

12

1.1319

13

1.1315

14

15

16

1.1305

17

1.1305

18

1.1316

19

1.1333

20

1.1388

21

22

23

1.1413

24

1.1368

25

1.1372

26

1.1392

27

1.141

28

29

30

1.1426

31

1.1303