/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

1.5154

2

1.52

3

1.5344

4

1.5177

5

1.5246

6

7

8

1.5279

9

1.5181

10

1.5206

11

1.523

12

1.513

13

14

15

1.5099

16

1.51

17

1.5157

18

1.5329

19

1.5342

20

21

22

1.5335

23

1.5326

24

1.5321

25

26

27

28

29

1.5338

30

1.538

31

1.5439

November - 2014

SunMonTueWedThuFriSat
1

2

3

1.5433

4

1.5345

5

1.5404

6

1.5402

7

1.5359

8

9

10

1.5338

11

1.5367

12

1.5252

13

1.5161

14

1.5064

15

16

17

1.5092

18

1.4999

19

1.5018

20

1.5042

21

1.5183

22

23

24

1.5182

25

1.5155

26

1.5158

27

1.5143

28

1.5093

29

30

October - 2014

SunMonTueWedThuFriSat
1

1.5526

2

1.5386

3

1.5434

4

5

6

1.5442

7

1.5445

8

1.5369

9

1.5384

10

1.5358

11

12

13

1.5294

14

1.5175

15

1.5084

16

1.5126

17

1.5225

18

19

20

1.5226

21

1.529

22

1.5287

23

1.5296

24

1.5314

25

26

27

1.5302

28

1.5288

29

1.5264

30

1.5307

31

1.5397

September - 2014

SunMonTueWedThuFriSat
1

1.5271

2

1.518

3

1.5121

4

1.5255

5

1.519

6

7

8

1.5054

9

1.5049

10

1.5138

11

1.5177

12

1.5176

13

14

15

1.5189

16

1.5151

17

1.5256

18

1.5309

19

1.5333

20

21

22

1.5375

23

1.5351

24

1.5427

25

1.5458

26

1.5443

27

28

29

1.5446

30

1.5491

August - 2014

SunMonTueWedThuFriSat
1

1.5243

2

3

4

1.5265

5

1.5353

6

1.5308

7

1.5317

8

1.5198

9

10

11

1.5215

12

1.5267

13

1.514

14

1.5104

15

1.5088

16

17

18

1.5154

19

1.5104

20

1.5169

21

1.513

22

1.5163

23

24

25

26

1.5175

27

1.5163

28

1.5174

29

1.5211

30

31

July - 2014

SunMonTueWedThuFriSat
1

1.5203

2

1.5263

3

1.5314

4

1.5342

5

6

7

1.5313

8

1.528

9

1.5272

10

1.5277

11

1.5269

12

13

14

1.5233

15

1.535

16

1.5394

17

1.5362

18

1.5352

19

20

21

1.5331

22

1.5391

23

1.5374

24

1.5314

25

1.5356

26

27

28

1.5366

29

1.5367

30

1.5378

31

1.5352

June - 2014

SunMonTueWedThuFriSat
1

2

1.5039

3

1.5011

4

1.5005

5

1.5031

6

1.5005

7

8

9

1.5073

10

1.5078

11

1.5099

12

1.5133

13

1.527

14

15

16

1.5242

17

1.5269

18

1.5201

19

1.5208

20

1.526

21

22

23

1.5224

24

1.5194

25

1.5149

26

1.5214

27

1.516

28

29

30

1.516

May - 2014

SunMonTueWedThuFriSat
1

1.4859

2

1.4837

3

4

5

6

1.4841

7

1.4849

8

1.4886

9

1.4923

10

11

12

1.4981

13

1.4981

14

1.493

15

1.4946

16

1.5001

17

18

19

1.5005

20

1.5028

21

1.5099

22

1.5077

23

1.5087

24

25

26

27

1.5086

28

1.5004

29

1.4984

30

1.4994

31

April - 2014

SunMonTueWedThuFriSat
1

1.4698

2

1.474

3

1.4788

4

1.4823

5

6

7

1.4752

8

1.4811

9

1.475

10

1.4715

11

1.4646

12

13

14

1.471

15

1.4711

16

1.4801

17

1.4806

18

19

20

21

22

1.49

23

1.4801

24

1.4824

25

1.4812

26

27

28

1.48

29

1.4882

30

1.4867

March - 2014

SunMonTueWedThuFriSat
1

2

3

1.4719

4

1.4781

5

1.4836

6

1.4742

7

1.47

8

9

10

1.4607

11

1.4606

12

1.4524

13

1.4554

14

1.4487

15

16

17

1.4525

18

1.4491

19

1.4546

20

1.4585

21

1.4577

22

23

24

1.458

25

1.4629

26

1.4668

27

1.4727

28

1.4756

29

30

31

1.4726

February - 2014

SunMonTueWedThuFriSat
1

2

3

1.4743

4

1.4736

5

1.4729

6

1.4681

7

1.4725

8

9

10

1.4704

11

1.4747

12

1.4948

13

1.4879

14

1.4946

15

16

17

1.4903

18

1.4835

19

1.484

20

1.4827

21

1.4819

22

23

24

1.4798

25

1.4815

26

1.4842

27

1.4827

28

1.476

January - 2014

SunMonTueWedThuFriSat
1

2

1.4808

3

1.4869

4

5

6

1.4831

7

1.4911

8

1.4971

9

1.4968

10

1.4876

11

12

13

1.4787

14

1.4827

15

1.4869

16

1.4818

17

1.4953

18

19

20

1.4933

21

1.5005

22

1.5091

23

1.4966

24

1.4758

25

26

27

1.4857

28

1.4907

29

1.4826

30

1.4893

31

1.4885