/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

1.4286

2

1.4361

3

4

5

1.4426

6

1.4465

7

1.4508

8

1.4504

9

1.443

10

11

12

1.4594

13

1.4627

14

1.4691

15

1.4573

16

1.4529

17

18

19

1.4544

20

1.4583

21

1.465

22

1.4686

23

1.4679

24

25

26

27

28

1.4582

29

1.4523

30

1.4535

31

November - 2011

SunMonTueWedThuFriSat
1

1.4193

2

1.4069

3

1.4097

4

1.4233

5

6

7

1.4418

8

1.4405

9

1.4459

10

1.4397

11

1.4448

12

13

14

1.4429

15

1.4511

16

1.4474

17

1.4484

18

1.4468

19

20

21

1.4352

22

1.431

23

1.4263

24

1.4279

25

1.4445

26

27

28

1.4342

29

1.4372

30

1.4319

October - 2011

SunMonTueWedThuFriSat
1

2

3

1.4168

4

1.4181

5

1.4233

6

1.4155

7

1.429

8

9

10

1.4168

11

1.4189

12

1.4112

13

1.4179

14

1.4122

15

16

17

1.4167

18

1.412

19

1.4238

20

1.4079

21

1.4081

22

23

24

1.4115

25

1.4068

26

1.4069

27

1.3871

28

1.3925

29

30

31

1.4054

September - 2011

SunMonTueWedThuFriSat
1

1.286

2

1.2684

3

4

5

1.2667

6

1.3703

7

1.3713

8

1.3974

9

1.4045

10

11

12

1.3977

13

1.3892

14

1.3842

15

1.3753

16

1.3823

17

18

19

1.385

20

1.392

21

1.3988

22

1.3897

23

1.394

24

25

26

1.4043

27

1.4028

28

1.406

29

1.4009

30

1.415

August - 2011

SunMonTueWedThuFriSat
1

1.2702

2

1.2567

3

1.257

4

1.2568

5

1.2501

6

7

8

1.2411

9

1.201

10

1.1743

11

1.2365

12

1.2578

13

14

15

1.2821

16

1.2993

17

1.3137

18

1.3021

19

1.3036

20

21

22

1.2916

23

1.3014

24

1.302

25

1.298

26

1.3149

27

28

29

30

1.3321

31

1.313

July - 2011

SunMonTueWedThuFriSat
1

1.3615

2

3

4

1.3635

5

1.3613

6

1.3397

7

1.349

8

1.3455

9

10

11

1.3259

12

1.3259

13

1.3236

14

1.3196

15

1.315

16

17

18

1.3107

19

1.3246

20

1.3234

21

1.3341

22

1.3321

23

24

25

1.313

26

1.3159

27

1.3085

28

1.311

29

1.2928

30

31

June - 2011

SunMonTueWedThuFriSat
1

1.3797

2

1.3778

3

1.368

4

5

6

1.3682

7

1.3788

8

1.3712

9

1.377

10

1.367

11

12

13

1.3644

14

1.3814

15

1.3793

16

1.3697

17

1.3697

18

19

20

1.364

21

1.3683

22

1.349

23

1.339

24

1.3388

25

26

27

1.3351

28

1.3287

29

1.3399

30

1.3518

May - 2011

SunMonTueWedThuFriSat
1

2

3

1.4191

4

1.4207

5

1.4239

6

1.4355

7

8

9

1.4293

10

1.4358

11

1.453

12

1.4405

13

1.4385

14

15

16

1.4286

17

1.4338

18

1.4192

19

1.4281

20

1.4218

21

22

23

1.4231

24

1.422

25

1.4214

26

1.4195

27

1.4054

28

29

30

31

1.4039

April - 2011

SunMonTueWedThuFriSat
1

1.4879

2

3

4

1.4848

5

1.5033

6

1.4958

7

1.4967

8

1.493

9

10

11

1.4917

12

1.4564

13

1.4563

14

1.4596

15

1.4598

16

17

18

1.4549

19

1.4647

20

1.4638

21

1.4627

22

23

24

25

26

1.4466

27

1.4581

28

1.4534

29

30

March - 2011

SunMonTueWedThuFriSat
1

1.5177

2

1.5057

3

1.5152

4

1.506

5

6

7

1.5006

8

1.5063

9

1.506

10

1.4988

11

1.4859

12

13

14

1.4972

15

1.4757

16

1.4619

17

1.4527

18

1.4609

19

20

21

1.4741

22

1.4817

23

1.4726

24

1.4645

25

1.4707

26

27

28

1.4661

29

1.4703

30

1.4821

31

1.4663

February - 2011

SunMonTueWedThuFriSat
1

1.5207

2

1.5183

3

1.5302

4

1.537

5

6

7

1.5426

8

1.5419

9

1.5482

10

1.5546

11

1.5552

12

13

14

1.5522

15

1.5634

16

1.5528

17

1.5364

18

1.542

19

20

21

1.5365

22

1.5209

23

1.5166

24

1.494

25

1.4934

26

27

28

1.512

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

1.4776

5

1.4937

6

1.4925

7

1.501

8

9

10

1.5098

11

1.5207

12

1.5252

13

1.5296

14

1.5308

15

16

17

1.5343

18

1.5379

19

1.5339

20

1.534

21

1.5342

22

23

24

1.5166

25

1.4927

26

1.4953

27

1.5072

28

1.4924

29

30

31

1.5052