/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

1.563

2

1.5484

3

1.5346

4

5

6

1.5425

7

1.5531

8

1.5615

9

1.5494

10

1.5496

11

12

13

1.5345

14

1.5202

15

1.5022

16

1.5141

17

1.5025

18

19

20

1.4953

21

1.4835

22

1.4674

23

1.4801

24

1.4854

25

26

27

28

29

1.466

30

1.4415

31

1.4592

November - 2010

SunMonTueWedThuFriSat
1

1.5946

2

1.5661

3

1.5748

4

1.568

5

1.5533

6

7

8

1.5588

9

1.5496

10

1.5619

11

1.5723

12

1.5785

13

14

15

1.5833

16

1.5731

17

1.5742

18

1.5921

19

1.5938

20

21

22

1.5807

23

1.5754

24

1.5659

25

1.5737

26

1.5664

27

28

29

1.5556

30

1.5525

October - 2010

SunMonTueWedThuFriSat
1

1.542

2

3

4

1.5413

5

1.5369

6

1.5308

7

1.5409

8

1.5316

9

10

11

1.5352

12

1.515

13

1.5187

14

1.5272

15

1.5324

16

17

18

1.5181

19

1.5318

20

1.5207

21

1.5203

22

1.5286

23

24

25

1.5275

26

1.5623

27

1.5629

28

1.5671

29

1.5726

30

31

September - 2010

SunMonTueWedThuFriSat
1

1.5723

2

1.5596

3

1.5699

4

5

6

1.5612

7

1.5476

8

1.5634

9

1.5646

10

1.5723

11

12

13

1.5559

14

1.5426

15

1.5662

16

1.5851

17

1.5805

18

19

20

1.5649

21

1.5605

22

1.5432

23

1.547

24

1.5542

25

26

27

1.5575

28

1.5446

29

1.5419

30

1.5391

August - 2010

SunMonTueWedThuFriSat
1

2

1.6485

3

1.657

4

1.6682

5

1.6594

6

1.6539

7

8

9

1.6676

10

1.666

11

1.6556

12

1.6367

13

1.6407

14

15

16

1.629

17

1.6247

18

1.6244

19

1.6095

20

1.6076

21

22

23

1.6131

24

1.5949

25

1.5883

26

1.5971

27

1.5913

28

29

30

31

1.5581

July - 2010

SunMonTueWedThuFriSat
1

1.6053

2

1.6185

3

4

5

1.606

6

1.6096

7

1.6025

8

1.5936

9

1.598

10

11

12

1.6021

13

1.5991

14

1.6106

15

1.6022

16

1.6086

17

18

19

1.5996

20

1.5975

21

1.5984

22

1.5902

23

1.6224

24

25

26

1.6219

27

1.6526

28

1.6497

29

1.6234

30

1.6388

31

June - 2010

SunMonTueWedThuFriSat
1

1.6952

2

1.689

3

1.6868

4

1.6889

5

6

7

1.6837

8

1.6544

9

1.6681

10

1.6758

11

1.6732

12

13

14

1.6804

15

1.6761

16

1.674

17

1.6473

18

1.6424

19

20

21

1.643

22

1.6376

23

1.6558

24

1.6521

25

1.6422

26

27

28

1.6366

29

1.6325

30

1.6138

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.6612

5

1.6832

6

1.6571

7

1.6325

8

9

10

1.6609

11

1.6484

12

1.646

13

1.6357

14

1.6415

15

16

17

1.6385

18

1.636

19

1.6565

20

1.6504

21

1.6585

22

23

24

1.6686

25

1.6668

26

1.671

27

1.6801

28

1.6738

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

1.6

2

3

4

5

6

1.6265

7

1.6318

8

1.6353

9

1.6419

10

11

12

1.6283

13

1.6246

14

1.629

15

1.6386

16

1.6343

17

18

19

1.6287

20

1.6372

21

1.6485

22

1.6579

23

1.6492

24

25

26

1.665

27

1.6535

28

1.65

29

1.6542

30

1.6507

March - 2010

SunMonTueWedThuFriSat
1

1.6216

2

1.6111

3

1.6102

4

1.6191

5

1.6239

6

7

8

1.6149

9

1.6137

10

1.6016

11

1.6084

12

1.6091

13

14

15

1.5999

16

1.6036

17

1.6138

18

1.6207

19

1.5937

20

21

22

1.5944

23

1.5913

24

1.5946

25

1.5924

26

1.5893

27

28

29

1.5923

30

1.6112

31

1.5965

February - 2010

SunMonTueWedThuFriSat
1

1.6849

2

1.6874

3

1.6873

4

1.6786

5

1.6799

6

7

8

1.6725

9

1.6655

10

1.6676

11

1.6825

12

1.6883

13

14

15

1.6877

16

1.6797

17

1.6904

18

1.6845

19

1.671

20

21

22

1.6699

23

1.6684

24

1.6616

25

1.6498

26

1.6331

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.6571

5

1.6528

6

1.6474

7

1.6451

8

1.6469

9

10

11

1.6419

12

1.6435

13

1.6574

14

1.667

15

1.6679

16

17

18

1.6744

19

1.6925

20

1.7003

21

1.693

22

1.6775

23

24

25

1.6858

26

1.6914

27

1.6965

28

1.6996

29

1.6887

30

31