/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

1.6612

2

1.665

3

1.6558

4

1.6751

5

6

7

1.675

8

1.6711

9

1.6624

10

1.6684

11

1.6789

12

13

14

1.6778

15

1.6899

16

1.6988

17

1.6894

18

1.6841

19

20

21

1.6775

22

1.6722

23

1.6597

24

1.6544

25

26

27

28

29

1.6481

30

1.6664

31

1.6691

November - 2009

SunMonTueWedThuFriSat
1

2

1.6682

3

1.6877

4

1.6887

5

1.6853

6

1.6868

7

8

9

1.6864

10

1.6873

11

1.671

12

1.6794

13

1.6912

14

15

16

1.6893

17

1.7105

18

1.6918

19

1.6927

20

1.6836

21

22

23

1.6765

24

1.6771

25

1.6699

26

1.6604

27

1.6583

28

29

30

1.648

October - 2009

SunMonTueWedThuFriSat
1

1.6645

2

1.6442

3

4

5

1.6481

6

1.6335

7

1.6439

8

1.6557

9

1.6397

10

11

12

1.6165

13

1.6241

14

1.6237

15

1.6488

16

1.6671

17

18

19

1.6601

20

1.6648

21

1.673

22

1.6692

23

1.6467

24

25

26

1.6575

27

1.6692

28

1.6756

29

1.6882

30

1.6872

31

September - 2009

SunMonTueWedThuFriSat
1

1.7186

2

1.7285

3

1.7336

4

1.7423

5

6

7

1.7356

8

1.7299

9

1.7235

10

1.7344

11

1.73

12

13

14

1.7187

15

1.707

16

1.7065

17

1.702

18

1.6759

19

20

21

1.675

22

1.6773

23

1.6815

24

1.6504

25

1.6387

26

27

28

1.6383

29

1.6568

30

1.6596

August - 2009

SunMonTueWedThuFriSat
1

2

3

1.7905

4

1.7933

5

1.8031

6

1.7908

7

1.8014

8

9

10

1.7923

11

1.7845

12

1.7809

13

1.7763

14

1.7707

15

16

17

1.7609

18

1.7808

19

1.7588

20

1.7577

21

1.7531

22

23

24

1.7432

25

1.7345

26

1.7332

27

1.7307

28

1.7213

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

1.7773

2

1.7751

3

1.7743

4

5

6

1.7646

7

1.7541

8

1.7545

9

1.7574

10

1.7589

11

12

13

1.7489

14

1.7711

15

1.7685

16

1.7669

17

1.7602

18

19

20

1.7622

21

1.7545

22

1.7533

23

1.765

24

1.7599

25

26

27

1.7686

28

1.7707

29

1.7788

30

1.7978

31

1.7842

June - 2009

SunMonTueWedThuFriSat
1

1.7608

2

1.7578

3

1.7518

4

1.7319

5

1.7354

6

7

8

1.7489

9

1.7627

10

1.7685

11

1.7744

12

1.7776

13

14

15

1.7825

16

1.7837

17

1.7687

18

1.7683

19

1.7822

20

21

22

1.7796

23

1.7496

24

1.7872

25

1.7899

26

1.7929

27

28

29

1.7945

30

1.7906

May - 2009

SunMonTueWedThuFriSat
1

1.6891

2

3

4

5

1.7064

6

1.7069

7

1.6968

8

1.6886

9

10

11

1.6715

12

1.6869

13

1.6776

14

1.6792

15

1.6855

16

17

18

1.7135

19

1.7256

20

1.7189

21

1.7344

22

1.7263

23

24

25

26

1.7281

27

1.7415

28

1.7323

29

1.7196

30

31

April - 2009

SunMonTueWedThuFriSat
1

1.6482

2

1.6708

3

1.6798

4

5

6

1.682

7

1.6875

8

1.6822

9

1.6887

10

11

12

13

14

1.701

15

1.719

16

1.7113

17

1.7252

18

19

20

1.7021

21

1.705

22

1.6892

23

1.6932

24

1.6778

25

26

27

1.682

28

1.6886

29

1.6777

30

1.6881

March - 2009

SunMonTueWedThuFriSat
1

2

1.6433

3

1.6537

4

1.6644

5

1.6596

6

1.6315

7

8

9

1.6005

10

1.5976

11

1.596

12

1.6424

13

1.6599

14

15

16

1.6654

17

1.6578

18

1.6301

19

1.6315

20

1.623

21

22

23

1.6369

24

1.6623

25

1.6397

26

1.6341

27

1.638

28

29

30

1.6347

31

1.6296

February - 2009

SunMonTueWedThuFriSat
1

2

1.6496

3

1.6434

4

1.6828

5

1.7026

6

1.7227

7

8

9

1.7249

10

1.6961

11

1.6667

12

1.6629

13

1.6725

14

15

16

1.6518

17

1.6774

18

1.6739

19

1.6789

20

1.6873

21

22

23

1.6959

24

1.6832

25

1.6627

26

1.6756

27

1.6606

28

January - 2009

SunMonTueWedThuFriSat
1

2

1.5529

3

4

5

1.605

6

1.6539

7

1.6668

8

1.6603

9

1.6884

10

11

12

1.6558

13

1.6364

14

1.627

15

1.6397

16

1.6604

17

18

19

1.6423

20

1.6001

21

1.5753

22

1.5857

23

1.5985

24

25

26

1.5972

27

1.6138

28

1.6391

29

1.6401

30

1.6723

31