/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

2.3614

2

3

4

2.3648

5

2.3506

6

2.3488

7

2.3469

8

2.3473

9

10

11

2.3519

12

2.364

13

2.3717

14

2.3821

15

2.3838

16

17

18

2.383

19

2.3882

20

2.3921

21

2.3886

22

2.3883

23

24

25

26

27

2.3959

28

2.395

29

2.3895

30

31

November - 2006

SunMonTueWedThuFriSat
1

2.3702

2

2.3745

3

2.3855

4

5

6

2.3835

7

2.3801

8

2.3816

9

2.3689

10

2.3686

11

12

13

2.3664

14

2.3572

15

2.3552

16

2.3565

17

2.3568

18

19

20

2.3576

21

2.3573

22

2.3508

23

2.3432

24

2.3377

25

26

27

2.3407

28

2.3528

29

2.3572

30

2.3569

October - 2006

SunMonTueWedThuFriSat
1

2

2.3423

3

2.3508

4

2.3576

5

2.3519

6

2.3592

7

8

9

2.3518

10

2.3547

11

2.3583

12

2.3588

13

2.3669

14

15

16

2.3662

17

2.3692

18

2.3752

19

2.3665

20

2.3694

21

22

23

2.3726

24

2.3747

25

2.3754

26

2.3735

27

2.3714

28

29

30

2.3764

31

2.3727

September - 2006

SunMonTueWedThuFriSat
1

2.3484

2

3

4

2.3408

5

2.3374

6

2.328

7

2.3305

8

2.3293

9

10

11

2.3194

12

2.3411

13

2.3472

14

2.3575

15

2.3637

16

17

18

2.3506

19

2.3579

20

2.3609

21

2.374

22

2.3485

23

24

25

2.3517

26

2.3586

27

2.35

28

2.3389

29

2.3427

30

August - 2006

SunMonTueWedThuFriSat
1

2.308

2

2.3069

3

2.3272

4

2.3342

5

6

7

2.3347

8

2.3388

9

2.3333

10

2.3379

11

2.3462

12

13

14

2.3474

15

2.3442

16

2.3332

17

2.3249

18

2.3174

19

20

21

2.3181

22

2.3289

23

2.3374

24

2.3357

25

2.3395

26

27

28

29

2.3415

30

2.342

31

2.3453

July - 2006

SunMonTueWedThuFriSat
1

2

3

2.2571

4

2.2624

5

2.2636

6

2.2604

7

2.2616

8

9

10

2.2661

11

2.2639

12

2.2651

13

2.267

14

2.269

15

16

17

2.271

18

2.2888

19

2.2976

20

2.2999

21

2.3001

22

23

24

2.3073

25

2.3052

26

2.3075

27

2.303

28

2.298

29

30

31

2.299

June - 2006

SunMonTueWedThuFriSat
1

2.2759

2

2.2751

3

4

5

2.2601

6

2.2647

7

2.2688

8

2.2706

9

2.2671

10

11

12

2.2747

13

2.2697

14

2.2701

15

2.2761

16

2.2795

17

18

19

2.2837

20

2.283

21

2.277

22

2.2725

23

2.27

24

25

26

2.2664

27

2.2672

28

2.267

29

2.2627

30

2.2657

May - 2006

SunMonTueWedThuFriSat
1

2

2.2729

3

2.2782

4

2.2738

5

2.2773

6

7

8

2.2825

9

2.2781

10

2.2722

11

2.2831

12

2.2733

13

14

15

2.2745

16

2.2784

17

2.2864

18

2.2883

19

2.2886

20

21

22

2.2735

23

2.2747

24

2.2737

25

2.2791

26

2.2781

27

28

29

30

2.2793

31

2.2733

April - 2006

SunMonTueWedThuFriSat
1

2

3

2.2688

4

2.2632

5

2.2499

6

2.2588

7

2.2674

8

9

10

2.2709

11

2.2704

12

2.2761

13

2.2775

14

15

16

17

18

2.2661

19

2.2741

20

2.2737

21

2.2741

22

23

24

2.2661

25

2.2695

26

2.2695

27

2.2717

28

2.2609

29

30

March - 2006

SunMonTueWedThuFriSat
1

2.2985

2

2.2825

3

2.2797

4

5

6

2.2756

7

2.2781

8

2.2719

9

2.2805

10

2.2793

11

12

13

2.2755

14

2.2736

15

2.2717

16

2.2685

17

2.2664

18

19

20

2.2655

21

2.2754

22

2.2756

23

2.284

24

2.2842

25

26

27

2.2869

28

2.2757

29

2.2743

30

2.265

31

2.2663

February - 2006

SunMonTueWedThuFriSat
1

2.2849

2

2.2878

3

2.2803

4

5

6

2.2745

7

2.2661

8

2.2653

9

2.265

10

2.2779

11

12

13

2.2777

14

2.2697

15

2.2829

16

2.276

17

2.2834

18

19

20

2.2794

21

2.2825

22

2.2877

23

2.2915

24

2.2981

25

26

27

2.2968

28

2.2969

January - 2006

SunMonTueWedThuFriSat
1

2

3

2.2519

4

2.2547

5

2.2442

6

2.2497

7

8

9

2.2537

10

2.2588

11

2.2516

12

2.265

13

2.2716

14

15

16

2.2623

17

2.2604

18

2.2567

19

2.2584

20

2.2629

21

22

23

2.2492

24

2.25

25

2.2551

26

2.2624

27

2.2659

28

29

30

2.2756

31

2.2773