/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

2.2855

2

2.2848

3

4

5

2.2794

6

2.2717

7

2.2755

8

2.2768

9

2.2852

10

11

12

2.2869

13

2.2907

14

2.2721

15

2.2748

16

2.287

17

18

19

2.2801

20

2.2994

21

2.2877

22

2.2781

23

2.2736

24

25

26

27

28

2.2602

29

2.2701

30

2.2621

31

November - 2005

SunMonTueWedThuFriSat
1

2.2734

2

2.2691

3

2.2823

4

2.2863

5

6

7

2.2788

8

2.2795

9

2.2864

10

2.2878

11

2.2872

12

13

14

2.2883

15

2.2915

16

2.2734

17

2.2707

18

2.2641

19

20

21

2.2657

22

2.2613

23

2.2636

24

2.2676

25

2.2635

26

27

28

2.2566

29

2.2602

30

2.2755

October - 2005

SunMonTueWedThuFriSat
1

2

3

2.2871

4

2.2908

5

2.2827

6

2.2621

7

2.2517

8

9

10

2.2545

11

2.2533

12

2.2533

13

2.2714

14

2.27

15

16

17

2.2647

18

2.2782

19

2.2824

20

2.2893

21

2.2822

22

23

24

2.2776

25

2.2796

26

2.2761

27

2.2728

28

2.2692

29

30

31

2.2851

September - 2005

SunMonTueWedThuFriSat
1

2.2657

2

2.2622

3

4

5

2.2741

6

2.2781

7

2.2804

8

2.2886

9

2.2864

10

11

12

2.2903

13

2.2978

14

2.2944

15

2.2868

16

2.2931

17

18

19

2.3059

20

2.3042

21

2.3016

22

2.2895

23

2.2913

24

25

26

2.2954

27

2.2907

28

2.2834

29

2.2837

30

2.2802

August - 2005

SunMonTueWedThuFriSat
1

2.2598

2

2.2587

3

2.2511

4

2.2408

5

2.2456

6

7

8

2.2529

9

2.2511

10

2.258

11

2.2581

12

2.265

13

14

15

2.2685

16

2.2781

17

2.2778

18

2.2827

19

2.2866

20

21

22

2.2883

23

2.2911

24

2.279

25

2.2684

26

2.266

27

28

29

30

2.2703

31

2.264

July - 2005

SunMonTueWedThuFriSat
1

2.2956

2

3

4

2.2934

5

2.2876

6

2.2895

7

2.2561

8

2.2605

9

10

11

2.2616

12

2.2613

13

2.262

14

2.2688

15

2.2716

16

17

18

2.265

19

2.2668

20

2.25

21

2.2491

22

2.251

23

24

25

2.2603

26

2.2619

27

2.2619

28

2.2633

29

2.262

30

31

June - 2005

SunMonTueWedThuFriSat
1

2.2712

2

2.2703

3

2.2714

4

5

6

2.2692

7

2.2833

8

2.2885

9

2.2866

10

2.2982

11

12

13

2.301

14

2.3084

15

2.3126

16

2.3203

17

2.3033

18

19

20

2.3214

21

2.3196

22

2.3163

23

2.325

24

2.3224

25

26

27

2.3165

28

2.324

29

2.3113

30

2.2962

May - 2005

SunMonTueWedThuFriSat
1

2

3

2.2632

4

2.2629

5

2.2785

6

2.28

7

8

9

2.2712

10

2.2615

11

2.2588

12

2.2648

13

2.2661

14

15

16

2.2449

17

2.246

18

2.2402

19

2.2474

20

2.253

21

22

23

2.2508

24

2.2477

25

2.2467

26

2.2503

27

2.2504

28

29

30

31

2.2692

April - 2005

SunMonTueWedThuFriSat
1

2.27

2

3

4

2.2689

5

2.2687

6

2.2664

7

2.2555

8

2.2598

9

10

11

2.2594

12

2.2691

13

2.2755

14

2.2859

15

2.273

16

17

18

2.2613

19

2.2695

20

2.262

21

2.2501

22

2.2614

23

24

25

2.2728

26

2.2649

27

2.2674

28

2.2755

29

2.2735

30

March - 2005

SunMonTueWedThuFriSat
1

2.2381

2

2.2459

3

2.2487

4

2.2488

5

6

7

2.2527

8

2.2401

9

2.2338

10

2.2212

11

2.2178

12

13

14

2.2188

15

2.2335

16

2.2206

17

2.2236

18

2.2362

19

20

21

2.232

22

2.234

23

2.2387

24

2.2424

25

26

27

28

29

2.2567

30

2.2506

31

2.2528

February - 2005

SunMonTueWedThuFriSat
1

2.2469

2

2.2463

3

2.2622

4

2.2709

5

6

7

2.2693

8

2.2674

9

2.2617

10

2.2593

11

2.2534

12

13

14

2.2626

15

2.2563

16

2.2397

17

2.2394

18

2.2411

19

20

21

2.2424

22

2.2173

23

2.2226

24

2.2278

25

2.2401

26

27

28

2.2298

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

2.1972

5

2.2047

6

2.2051

7

2.2175

8

9

10

2.214

11

2.2089

12

2.2024

13

2.205

14

2.2099

15

16

17

2.1962

18

2.2145

19

2.2196

20

2.2303

21

2.2267

22

23

24

2.222

25

2.2291

26

2.2275

27

2.2371

28

2.241

29

30

31

2.2416