/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

2.2352

2

2.2218

3

2.2245

4

2.223

5

2.2075

6

7

8

2.1951

9

2.2095

10

2.2073

11

2.2262

12

2.2076

13

14

15

2.2079

16

2.204

17

2.2114

18

2.2199

19

2.2203

20

21

22

2.2084

23

2.2188

24

2.2134

25

26

27

28

29

2.2129

30

2.2156

31

2.2143

November - 2003

SunMonTueWedThuFriSat
1

2

3

2.283

4

2.2813

5

2.2951

6

2.2907

7

2.2835

8

9

10

2.2865

11

2.2667

12

2.2598

13

2.2654

14

2.2412

15

16

17

2.232

18

2.2231

19

2.213

20

2.2143

21

2.2088

22

23

24

2.2369

25

2.2356

26

2.2189

27

2.2314

28

2.2234

29

30

October - 2003

SunMonTueWedThuFriSat
1

2.192

2

2.2001

3

2.2176

4

5

6

2.2182

7

2.1925

8

2.1782

9

2.1942

10

2.1862

11

12

13

2.2095

14

2.205

15

2.2192

16

2.2241

17

2.2309

18

19

20

2.2295

21

2.2274

22

2.2257

23

2.2227

24

2.2214

25

26

27

2.2307

28

2.2516

29

2.257

30

2.2558

31

2.2665

September - 2003

SunMonTueWedThuFriSat
1

2.2019

2

2.2207

3

2.224

4

2.2321

5

2.2114

6

7

8

2.2003

9

2.1981

10

2.204

11

2.2108

12

2.2105

13

14

15

2.2069

16

2.2102

17

2.2171

18

2.2396

19

2.233

20

21

22

2.2306

23

2.237

24

2.244

25

2.2323

26

2.2328

27

28

29

2.218

30

2.1949

August - 2003

SunMonTueWedThuFriSat
1

2.1939

2

3

4

2.1752

5

2.1701

6

2.1731

7

2.1816

8

2.1853

9

10

11

2.1798

12

2.1899

13

2.1999

14

2.1956

15

2.1855

16

17

18

2.2094

19

2.2139

20

2.2096

21

2.2238

22

2.2346

23

24

25

26

2.216

27

2.2208

28

2.2276

29

2.2157

30

31

July - 2003

SunMonTueWedThuFriSat
1

2.2269

2

2.2445

3

2.2471

4

2.2488

5

6

7

2.2579

8

2.2458

9

2.2243

10

2.2246

11

2.239

12

13

14

2.2324

15

2.211

16

2.1964

17

2.1879

18

2.171

19

20

21

2.168

22

2.1751

23

2.1691

24

2.1739

25

2.1731

26

27

28

2.19

29

2.1853

30

2.2016

31

2.2069

June - 2003

SunMonTueWedThuFriSat
1

2

2.1268

3

2.1346

4

2.1451

5

2.1525

6

2.2016

7

8

9

2.1595

10

2.1756

11

2.1801

12

2.1931

13

2.1802

14

15

16

2.1849

17

2.2022

18

2.2174

19

2.2229

20

2.2121

21

22

23

2.215

24

2.2132

25

2.222

26

2.2379

27

2.2329

28

29

30

2.2351

May - 2003

SunMonTueWedThuFriSat
1

2.1597

2

2.158

3

4

5

6

2.1553

7

2.1122

8

2.1053

9

2.1021

10

11

12

2.1116

13

2.115

14

2.1293

15

2.1368

16

2.123

17

18

19

2.1196

20

2.1235

21

2.1225

22

2.1161

23

2.1153

24

25

26

27

2.107

28

2.1225

29

2.1292

30

2.1345

31

April - 2003

SunMonTueWedThuFriSat
1

2.1305

2

2.1577

3

2.1704

4

2.1672

5

6

7

2.1672

8

2.1595

9

2.162

10

2.1704

11

2.1877

12

13

14

2.1838

15

2.185

16

2.1796

17

2.1727

18

19

20

21

22

2.1645

23

2.1784

24

2.175

25

2.1699

26

27

28

2.1776

29

2.1758

30

2.1681

March - 2003

SunMonTueWedThuFriSat
1

2

3

2.1268

4

2.1153

5

2.1271

6

2.1378

7

2.1338

8

9

10

2.1209

11

2.1311

12

2.1469

13

2.165

14

2.1621

15

16

17

2.1648

18

2.1631

19

2.1723

20

2.1692

21

2.1882

22

23

24

2.179

25

2.1657

26

2.1756

27

2.1672

28

2.153

29

30

31

2.1359

February - 2003

SunMonTueWedThuFriSat
1

2

3

2.2416

4

2.2235

5

2.2281

6

2.2195

7

2.2125

8

9

10

2.2177

11

2.2146

12

2.2088

13

2.1988

14

2.1963

15

16

17

2.1932

18

2.1923

19

2.1834

20

2.1645

21

2.1624

22

23

24

2.1611

25

2.1366

26

2.145

27

2.1501

28

2.1358

January - 2003

SunMonTueWedThuFriSat
1

2

2.2389

3

2.2391

4

5

6

2.2392

7

2.2429

8

2.2471

9

2.2378

10

2.2317

11

12

13

2.222

14

2.2231

15

2.2171

16

2.222

17

2.2155

18

19

20

2.2017

21

2.2028

22

2.2039

23

2.2081

24

2.2118

25

26

27

2.2154

28

2.2215

29

2.2247

30

2.2503

31

2.248