/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

2.3501

4

2.3501

5

2.3539

6

2.3603

7

2.376

8

9

10

2.3908

11

2.3848

12

2.3824

13

2.3757

14

2.3709

15

16

17

2.379

18

2.382

19

2.3779

20

2.3666

21

2.3774

22

23

24

2.4301

25

26

27

2.4338

28

2.4311

29

30

31

2.4163

November - 2001

SunMonTueWedThuFriSat
1

2.3763

2

2.3851

3

4

5

2.3922

6

2.3936

7

2.3934

8

2.3926

9

2.3909

10

11

12

2.379

13

2.4036

14

2.3986

15

2.3869

16

2.3662

17

18

19

2.3518

20

2.3382

21

2.3471

22

2.3429

23

2.3514

24

25

26

2.3516

27

2.3452

28

2.3463

29

2.3569

30

2.3491

October - 2001

SunMonTueWedThuFriSat
1

2.3941

2

2.3736

3

2.377

4

2.3993

5

2.3923

6

7

8

2.3727

9

2.3673

10

2.3613

11

2.3754

12

2.3751

13

14

15

2.3576

16

2.3588

17

2.3714

18

2.364

19

2.3639

20

21

22

2.367

23

2.3674

24

2.3641

25

2.3586

26

2.3691

27

28

29

2.3677

30

2.3561

31

2.3755

September - 2001

SunMonTueWedThuFriSat
1

2

3

2.4301

4

2.4592

5

2.4717

6

2.4655

7

2.4517

8

9

10

2.4577

11

2.4321

12

2.4302

13

2.4312

14

2.3888

15

16

17

2.37

18

2.3485

19

2.3357

20

2.3316

21

2.2969

22

23

24

2.3412

25

2.3305

26

2.3662

27

2.3742

28

2.3753

29

30

August - 2001

SunMonTueWedThuFriSat
1

2.4586

2

2.4503

3

2.4331

4

5

6

2.4305

7

2.4353

8

2.4285

9

2.4107

10

2.4099

11

12

13

2.3979

14

2.4002

15

2.396

16

2.4008

17

2.394

18

19

20

2.4022

21

2.4077

22

2.4028

23

2.4057

24

2.4075

25

26

27

28

2.4153

29

2.4209

30

2.4185

31

2.4206

July - 2001

SunMonTueWedThuFriSat
1

2

2.5443

3

2.5301

4

2.5278

5

2.5457

6

2.5305

7

8

9

2.5278

10

2.5114

11

2.4919

12

2.4947

13

2.4863

14

15

16

2.4756

17

2.4882

18

2.4461

19

2.4542

20

2.4612

21

22

23

2.4621

24

2.4481

25

2.4472

26

2.4596

27

2.4592

28

29

30

2.4591

31

2.4632

June - 2001

SunMonTueWedThuFriSat
1

2.5426

2

3

4

2.535

5

2.5169

6

2.5029

7

2.4875

8

2.4781

9

10

11

2.4778

12

2.4726

13

2.4896

14

2.4882

15

2.4852

16

17

18

2.4929

19

2.4999

20

2.4963

21

2.5197

22

2.5097

23

24

25

2.4958

26

2.5011

27

2.499

28

2.5234

29

2.5257

30

May - 2001

SunMonTueWedThuFriSat
1

2.4779

2

2.4819

3

2.4739

4

2.4826

5

6

7

8

2.4933

9

2.4781

10

2.4776

11

2.4861

12

13

14

2.4856

15

2.4798

16

2.4772

17

2.4898

18

2.5009

19

20

21

2.5156

22

2.5224

23

2.5276

24

2.5082

25

2.5292

26

27

28

29

2.5329

30

2.5312

31

2.5495

April - 2001

SunMonTueWedThuFriSat
1

2

2.4586

3

2.458

4

2.4272

5

2.4341

6

2.4437

7

8

9

2.458

10

2.4654

11

2.4656

12

2.4532

13

14

15

16

17

2.4733

18

2.494

19

2.4716

20

2.448

21

22

23

2.4547

24

2.4587

25

2.4577

26

2.4522

27

2.4732

28

29

30

2.483

March - 2001

SunMonTueWedThuFriSat
1

2.4068

2

2.4234

3

4

5

2.4285

6

2.4243

7

2.424

8

2.429

9

2.4305

10

11

12

2.4299

13

2.4398

14

2.4442

15

2.4508

16

2.4478

17

18

19

2.4352

20

2.4271

21

2.4404

22

2.4572

23

2.4511

24

25

26

2.4561

27

2.4533

28

2.4699

29

2.4843

30

2.4541

31

February - 2001

SunMonTueWedThuFriSat
1

2.4091

2

2.4179

3

4

5

2.4121

6

2.4113

7

2.4094

8

2.4132

9

2.4006

10

11

12

2.4002

13

2.4222

14

2.4396

15

2.4593

16

2.4384

17

18

19

2.4149

20

2.4383

21

2.4292

22

2.4414

23

2.4463

24

25

26

2.4343

27

2.4159

28

2.4147

January - 2001

SunMonTueWedThuFriSat
1

2

2.4045

3

2.4169

4

2.3982

5

2.3979

6

7

8

2.4086

9

2.4159

10

2.4189

11

2.4127

12

2.3985

13

14

15

2.4163

16

2.403

17

2.4318

18

2.3864

19

2.3982

20

21

22

2.393

23

2.3992

24

2.4166

25

2.417

26

2.413

27

28

29

2.4139

30

2.4065

31

2.4021