/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

2.4836

2

3

4

2.4716

5

2.4708

6

2.4559

7

2.453

8

2.4689

9

10

11

2.4961

12

2.4841

13

2.4921

14

2.4947

15

2.4776

16

17

18

2.4659

19

2.4775

20

2.4657

21

2.4563

22

2.4322

23

24

25

26

27

2.4379

28

2.4525

29

2.424

30

31

November - 2000

SunMonTueWedThuFriSat
1

2.5734

2

2.5666

3

2.5571

4

5

6

2.5329

7

2.5313

8

2.532

9

2.5238

10

2.5198

11

12

13

2.5429

14

2.5303

15

2.5353

16

2.54

17

2.5459

18

19

20

2.5613

21

2.5524

22

2.5476

23

2.5298

24

2.536

25

26

27

2.5243

28

2.5105

29

2.5006

30

2.4609

October - 2000

SunMonTueWedThuFriSat
1

2

2.539

3

2.5256

4

2.5363

5

2.5388

6

2.5293

7

8

9

2.5355

10

2.5358

11

2.5345

12

2.5647

13

2.5621

14

15

16

2.5722

17

2.5591

18

2.5751

19

2.5797

20

2.5915

21

22

23

2.6119

24

2.6043

25

2.6004

26

2.6065

27

2.6204

28

29

30

2.6166

31

2.612

September - 2000

SunMonTueWedThuFriSat
1

2.5159

2

3

4

2.521

5

2.5332

6

2.5595

7

2.5499

8

2.5436

9

10

11

2.5106

12

2.4911

13

2.488

14

2.497

15

2.4937

16

17

18

2.5011

19

2.4951

20

2.5196

21

2.5252

22

2.5182

23

24

25

2.5224

26

2.5193

27

2.5339

28

2.5345

29

2.5548

30

August - 2000

SunMonTueWedThuFriSat
1

2.5064

2

2.5243

3

2.5558

4

2.567

5

6

7

2.5692

8

2.5845

9

2.5833

10

2.5557

11

2.5852

12

13

14

2.5899

15

2.5745

16

2.5678

17

2.5601

18

2.5688

19

20

21

2.5773

22

2.5801

23

2.5647

24

2.5385

25

2.5192

26

27

28

29

2.5177

30

2.5238

31

2.5348

July - 2000

SunMonTueWedThuFriSat
1

2

3

2.472

4

2.4774

5

2.4524

6

2.4521

7

2.4674

8

9

10

2.4593

11

2.47

12

2.4888

13

2.4887

14

2.4822

15

16

17

2.4735

18

2.4841

19

2.5048

20

2.5193

21

2.5233

22

23

24

2.5258

25

2.5046

26

2.4998

27

2.5015

28

2.5129

29

30

31

2.4987

June - 2000

SunMonTueWedThuFriSat
1

2.5215

2

2.5121

3

4

5

2.5204

6

2.4996

7

2.4916

8

2.4805

9

2.4762

10

11

12

2.4752

13

2.4634

14

2.4511

15

2.4705

16

2.4621

17

18

19

2.4572

20

2.4538

21

2.4565

22

2.4881

23

2.4893

24

25

26

2.4779

27

2.4582

28

2.4767

29

2.4843

30

2.4619

May - 2000

SunMonTueWedThuFriSat
1

2

2.6799

3

2.7068

4

2.6782

5

2.6495

6

7

8

2.6492

9

2.6374

10

2.6024

11

2.5839

12

2.5966

13

14

15

2.5736

16

2.5692

17

2.5914

18

2.5774

19

2.5796

20

21

22

2.5639

23

2.5415

24

2.5381

25

2.5323

26

2.509

27

28

29

30

2.5273

31

2.5346

April - 2000

SunMonTueWedThuFriSat
1

2

3

2.645

4

2.6459

5

2.5991

6

2.5912

7

2.5991

8

9

10

2.5988

11

2.595

12

2.6068

13

2.6167

14

2.6081

15

16

17

2.6077

18

2.6131

19

2.6389

20

2.6454

21

22

23

24

25

2.6791

26

2.6925

27

2.7166

28

2.6902

29

30

March - 2000

SunMonTueWedThuFriSat
1

2.63

2

2.6275

3

2.6419

4

5

6

2.6313

7

2.6542

8

2.6551

9

2.6225

10

2.6326

11

12

13

2.6303

14

2.6292

15

2.6141

16

2.6107

17

2.6152

18

19

20

2.6045

21

2.6164

22

2.624

23

2.61

24

2.6012

25

26

27

2.6077

28

2.6081

29

2.6482

30

2.6535

31

2.6506

February - 2000

SunMonTueWedThuFriSat
1

2.6701

2

2.657

3

2.6175

4

2.6074

5

6

7

2.6089

8

2.6271

9

2.6175

10

2.615

11

2.597

12

13

14

2.6046

15

2.6079

16

2.6119

17

2.6139

18

2.6007

19

20

21

2.5963

22

2.5777

23

2.5757

24

2.5875

25

2.621

26

27

28

2.6426

29

2.6352

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

2.5467

5

2.5437

6

2.5556

7

2.5576

8

9

10

2.5673

11

2.5748

12

2.5796

13

2.5889

14

2.608

15

16

17

2.6101

18

2.6144

19

2.6209

20

2.6336

21

2.6416

22

23

24

2.6591

25

2.6459

26

2.641

27

2.6731

28

2.6654

29

30

31

2.6654