/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 1984

A historical database of the daily reference rates recorded by the Bank of England in 1984.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1984

SunMonTueWedThuFriSat
1

2

3

3.0573

4

3.0603

5

3.0692

6

3.0606

7

3.0622

8

9

10

3.0684

11

3.0648

12

3.0654

13

3.0515

14

3.0468

15

16

17

3.0436

18

3.0135

19

3.0112

20

3.0008

21

3.0043

22

23

24

3.0265

25

26

27

3.0221

28

3.0117

29

30

31

3.0137

November - 1984

SunMonTueWedThuFriSat
1

3.0346

2

3.0411

3

4

5

3.0615

6

3.066

7

3.0657

8

3.0692

9

3.0607

10

11

12

3.0642

13

3.0767

14

3.08

15

3.0877

16

3.0814

17

18

19

3.0858

20

3.0886

21

3.0649

22

3.0547

23

3.0518

24

25

26

3.0267

27

3.0461

28

3.0303

29

3.0325

30

3.0673

October - 1984

SunMonTueWedThuFriSat
1

3.1107

2

3.1101

3

3.1167

4

3.1162

5

3.1114

6

7

8

3.109

9

3.122

10

3.1222

11

3.12

12

3.1265

13

14

15

3.1108

16

3.0924

17

3.0725

18

3.0328

19

3.0217

20

21

22

3.0303

23

3.034

24

3.0356

25

3.0399

26

3.0416

27

28

29

3.0442

30

3.0456

31

3.0408

September - 1984

SunMonTueWedThuFriSat
1

2

3

3.1609

4

3.1587

5

3.1632

6

3.1596

7

3.1573

8

9

10

3.1732

11

3.1756

12

3.1852

13

3.1809

14

3.1713

15

16

17

3.1427

18

3.1265

19

3.1353

20

3.121

21

3.1359

22

23

24

3.1231

25

3.1092

26

3.1112

27

3.1231

28

3.1246

29

30

August - 1984

SunMonTueWedThuFriSat
1

3.2077

2

3.2206

3

3.1985

4

5

6

3.1991

7

3.212

8

3.2167

9

3.2102

10

3.2029

11

12

13

3.2067

14

3.1972

15

3.1869

16

3.1594

17

3.1471

18

19

20

3.1599

21

3.1616

22

3.1551

23

3.1326

24

3.1289

25

26

27

28

3.1352

29

3.1396

30

3.1471

31

3.1503

July - 1984

SunMonTueWedThuFriSat
1

2

3.1596

3

3.155

4

3.1603

5

3.1474

6

3.1392

7

8

9

3.1317

10

3.1211

11

3.1427

12

3.1539

13

3.1696

14

15

16

3.1585

17

3.1811

18

3.1742

19

3.1882

20

3.1947

21

22

23

3.2198

24

3.2336

25

3.2409

26

3.2298

27

3.223

28

29

30

3.224

31

3.2257

June - 1984

SunMonTueWedThuFriSat
1

3.1234

2

3

4

3.1213

5

3.1109

6

3.1319

7

3.1352

8

3.1363

9

10

11

3.1378

12

3.1443

13

3.1486

14

3.1455

15

3.146

16

17

18

3.1487

19

3.1508

20

3.1487

21

3.1568

22

3.1568

23

24

25

3.1589

26

3.1487

27

3.1423

28

3.1464

29

3.1605

30

May - 1984

SunMonTueWedThuFriSat
1

3.1389

2

3.1459

3

3.1579

4

3.1697

5

6

7

8

3.1593

9

3.1629

10

3.1636

11

3.1691

12

13

14

3.1664

15

3.1541

16

3.1505

17

3.1681

18

3.164

19

20

21

3.1626

22

3.1455

23

3.1264

24

3.1329

25

3.1099

26

27

28

29

3.1271

30

3.1246

31

3.1321

April - 1984

SunMonTueWedThuFriSat
1

2

3.0904

3

3.0908

4

3.0996

5

3.1078

6

3.1038

7

8

9

3.1121

10

3.1139

11

3.1121

12

3.1125

13

3.1105

14

15

16

3.111

17

3.1145

18

3.1085

19

3.1177

20

21

22

23

24

3.1288

25

3.1255

26

3.1299

27

3.1298

28

29

30

3.1387

March - 1984

SunMonTueWedThuFriSat
1

3.2173

2

3.1893

3

4

5

3.1572

6

3.1347

7

3.1269

8

3.1212

9

3.1123

10

11

12

3.1295

13

3.1075

14

3.1188

15

3.1213

16

3.1207

17

18

19

3.1194

20

3.1112

21

3.1094

22

3.1141

23

3.1182

24

25

26

3.1177

27

3.1145

28

3.1249

29

3.1033

30

3.1017

31

February - 1984

SunMonTueWedThuFriSat
1

3.1578

2

3.1502

3

3.1509

4

5

6

3.153

7

3.1545

8

3.1468

9

3.1528

10

3.1605

11

12

13

3.172

14

3.1654

15

3.1707

16

3.1696

17

3.1859

18

19

20

3.1894

21

3.2067

22

3.1821

23

3.1935

24

3.1951

25

26

27

3.2002

28

3.2261

29

3.2313

January - 1984

SunMonTueWedThuFriSat
1

2

3

3.1595

4

3.1619

5

3.1577

6

3.1458

7

8

9

3.1523

10

3.1412

11

3.1675

12

3.14

13

3.1396

14

15

16

3.1495

17

3.1627

18

3.15

19

3.1529

20

3.1423

21

22

23

3.1506

24

3.1437

25

3.1437

26

3.1515

27

3.1526

28

29

30

3.1511

31

3.1518