/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

3.1591

2

3.1613

3

4

5

3.1775

6

3.1624

7

3.169

8

3.1651

9

3.1737

10

11

12

3.1688

13

3.1465

14

3.1342

15

3.1348

16

3.1356

17

18

19

3.1355

20

3.1269

21

3.1474

22

3.1514

23

3.1469

24

25

26

27

28

3.1391

29

3.1552

30

3.1654

31

November - 1983

SunMonTueWedThuFriSat
1

3.2194

2

3.2051

3

3.2057

4

3.2227

5

6

7

3.2291

8

3.2295

9

3.2201

10

3.21

11

3.2192

12

13

14

3.2154

15

3.2088

16

3.2057

17

3.217

18

3.2138

19

20

21

3.2091

22

3.1969

23

3.1938

24

3.1916

25

3.1842

26

27

28

3.1731

29

3.1831

30

3.1677

October - 1983

SunMonTueWedThuFriSat
1

2

3

3.1348

4

3.1273

5

3.1228

6

3.1292

7

3.1434

8

9

10

3.174

11

3.172

12

3.1885

13

3.168

14

3.1736

15

16

17

3.1648

18

3.1492

19

3.1486

20

3.1561

21

3.1537

22

23

24

3.1758

25

3.1697

26

3.1778

27

3.1735

28

3.1783

29

30

31

3.1948

September - 1983

SunMonTueWedThuFriSat
1

3.28

2

3.2666

3

4

5

3.2705

6

3.2604

7

3.2434

8

3.2457

9

3.2412

10

11

12

3.2485

13

3.2528

14

3.2548

15

3.2521

16

3.2522

17

18

19

3.2477

20

3.2516

21

3.2527

22

3.2475

23

3.231

24

25

26

3.2217

27

3.2094

28

3.1918

29

3.2006

30

3.1746

August - 1983

SunMonTueWedThuFriSat
1

3.26

2

3.2289

3

3.2392

4

3.2094

5

3.2224

6

7

8

3.2406

9

3.2488

10

3.2514

11

3.2463

12

3.2501

13

14

15

3.2328

16

3.2308

17

3.2385

18

3.266

19

3.2712

20

21

22

3.2711

23

3.2665

24

3.2705

25

3.2318

26

3.2514

27

28

29

30

3.268

31

3.2643

July - 1983

SunMonTueWedThuFriSat
1

3.2269

2

3

4

3.2396

5

3.2503

6

3.2713

7

3.283

8

3.2722

9

10

11

3.2605

12

3.2353

13

3.2358

14

3.2348

15

3.2251

16

17

18

3.2283

19

3.2231

20

3.2058

21

3.1935

22

3.2014

23

24

25

3.2173

26

3.2199

27

3.2231

28

3.2358

29

3.2359

30

31

June - 1983

SunMonTueWedThuFriSat
1

3.3572

2

3.3266

3

3.2895

4

5

6

3.3402

7

3.344

8

3.3494

9

3.3647

10

3.3457

11

12

13

3.2876

14

3.2607

15

3.2496

16

3.2511

17

3.2275

18

19

20

3.2364

21

3.2304

22

3.1904

23

3.2154

24

3.2298

25

26

27

3.219

28

3.2125

29

3.2104

30

3.2234

May - 1983

SunMonTueWedThuFriSat
1

2

3

3.2575

4

3.2543

5

3.243

6

3.2395

7

8

9

3.2097

10

3.2025

11

3.1874

12

3.1693

13

3.1732

14

15

16

3.1828

17

3.1852

18

3.1873

19

3.2089

20

3.2308

21

22

23

3.2474

24

3.2695

25

3.2783

26

3.3102

27

3.32

28

29

30

31

3.3704

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

3.0912

6

3.0998

7

3.0882

8

3.0985

9

10

11

3.1204

12

3.1254

13

3.1662

14

3.1469

15

3.1585

16

17

18

3.1937

19

3.2107

20

3.2075

21

3.1841

22

3.1863

23

24

25

3.2095

26

3.238

27

3.2175

28

3.2257

29

3.2201

30

March - 1983

SunMonTueWedThuFriSat
1

3.1137

2

3.0913

3

3.103

4

3.0889

5

6

7

3.092

8

3.1008

9

3.094

10

3.0995

11

3.093

12

13

14

3.1099

15

3.1005

16

3.0924

17

3.0888

18

3.074

19

20

21

3.0603

22

3.0502

23

3.0448

24

3.0231

25

3.0149

26

27

28

3.0301

29

3.0279

30

3.039

31

3.0877

February - 1983

SunMonTueWedThuFriSat
1

3.0666

2

3.0993

3

3.0742

4

3.0902

5

6

7

3.1042

8

3.0993

9

3.1071

10

3.1079

11

3.093

12

13

14

3.0876

15

3.0757

16

3.0662

17

3.0725

18

3.0765

19

20

21

3.0625

22

3.0642

23

3.1004

24

3.0957

25

3.1042

26

27

28

3.1219

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

3.2162

5

3.1778

6

3.1508

7

3.1055

8

9

10

3.0576

11

3.0339

12

3.064

13

3.045

14

3.0625

15

16

17

3.0684

18

3.0944

19

3.1007

20

3.109

21

3.1281

22

23

24

3.1153

25

3.0697

26

3.0757

27

3.068

28

3.0548

29

30

31

3.06