/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 1981

A historical database of the daily reference rates recorded by the Bank of England in 1981.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1981

SunMonTueWedThuFriSat
1

3.4788

2

3.476

3

3.4738

4

3.4825

5

6

7

3.4916

8

3.5164

9

3.5244

10

3.5029

11

3.4623

12

13

14

3.4559

15

3.4392

16

3.4529

17

3.441

18

3.4288

19

20

21

3.4178

22

3.4215

23

3.4381

24

3.4351

25

26

27

28

29

3.4172

30

3.4311

31

3.4322

November - 1981

SunMonTueWedThuFriSat
1

2

3.386

3

3.3781

4

3.3495

5

3.344

6

3.3627

7

8

9

3.3499

10

3.3488

11

3.3441

12

3.3283

13

3.3727

14

15

16

3.385

17

3.4129

18

3.4259

19

3.4378

20

3.4536

21

22

23

3.435

24

3.4218

25

3.4369

26

3.444

27

3.4691

28

29

30

3.4637

October - 1981

SunMonTueWedThuFriSat
1

3.6099

2

3.5195

3

4

5

3.5006

6

3.5155

7

3.494

8

3.539

9

3.4988

10

11

12

3.4444

13

3.4456

14

3.4494

15

3.4525

16

3.4278

17

18

19

3.4311

20

3.4129

21

3.4442

22

3.4554

23

3.4409

24

25

26

3.4657

27

3.4575

28

3.4407

29

3.403

30

3.4179

31

September - 1981

SunMonTueWedThuFriSat
1

3.9648

2

3.9612

3

3.9168

4

3.8746

5

6

7

3.8308

8

3.7956

9

3.7363

10

3.7197

11

3.6856

12

13

14

3.6261

15

3.675

16

3.6687

17

3.5901

18

3.5715

19

20

21

3.535

22

3.5716

23

3.554

24

3.5174

25

3.5347

26

27

28

3.5266

29

3.526

30

3.5676

August - 1981

SunMonTueWedThuFriSat
1

2

3

3.974

4

3.956

5

3.9412

6

3.9381

7

3.921

8

9

10

3.9041

11

3.8974

12

3.9279

13

3.9064

14

3.9338

15

16

17

3.9676

18

3.9717

19

3.9793

20

4.0031

21

4.0039

22

23

24

4.0065

25

3.9697

26

3.9525

27

3.957

28

3.9392

29

30

31

July - 1981

SunMonTueWedThuFriSat
1

3.9537

2

3.9047

3

3.9195

4

5

6

3.9536

7

3.9771

8

3.9848

9

3.9567

10

3.9447

11

12

13

3.928

14

3.9015

15

3.9094

16

3.9166

17

3.9258

18

19

20

3.9226

21

3.9036

22

3.8991

23

3.9081

24

3.9191

25

26

27

3.9439

28

3.9421

29

30

3.9527

31

3.9547

June - 1981

SunMonTueWedThuFriSat
1

4.2669

2

4.2636

3

4.2094

4

4.1558

5

4.1067

6

7

8

4.1295

9

4.1059

10

4.0991

11

4.1143

12

4.1019

13

14

15

4.0831

16

4.1052

17

4.0848

18

4.0857

19

4.075

20

21

22

4.0791

23

4.0612

24

4.0193

25

3.9889

26

3.9461

27

28

29

3.9506

30

3.9518

May - 1981

SunMonTueWedThuFriSat
1

4.3193

2

3

4

5

4.3692

6

4.3589

7

4.3639

8

4.3474

9

10

11

4.3689

12

4.3357

13

4.316

14

4.3108

15

4.2921

16

17

18

4.292

19

4.2658

20

4.254

21

4.2874

22

4.2838

23

24

25

26

4.2905

27

4.3002

28

4.2853

29

4.2926

30

31

April - 1981

SunMonTueWedThuFriSat
1

4.2949

2

4.2858

3

4.2759

4

5

6

4.2693

7

4.2664

8

4.2637

9

4.2812

10

4.2813

11

12

13

4.2877

14

4.2963

15

4.2859

16

4.2858

17

18

19

20

21

4.3006

22

4.307

23

4.3096

24

4.3075

25

26

27

4.3061

28

4.2911

29

4.321

30

4.3247

March - 1981

SunMonTueWedThuFriSat
1

2

4.3449

3

4.36

4

4.2765

5

4.2896

6

4.2964

7

8

9

4.2981

10

4.2373

11

4.309

12

4.2944

13

4.2767

14

15

16

4.2592

17

4.2759

18

4.2621

19

4.2529

20

4.2674

21

22

23

4.275

24

4.2901

25

4.3085

26

4.3234

27

4.3141

28

29

30

4.3174

31

4.2856

February - 1981

SunMonTueWedThuFriSat
1

2

4.5207

3

4.5496

4

4.5168

5

4.5421

6

4.5249

7

8

9

4.5352

10

4.5538

11

4.5636

12

4.6191

13

4.5973

14

15

16

4.6156

17

4.5112

18

4.4696

19

4.405

20

4.3652

21

22

23

4.3066

24

4.2792

25

4.2672

26

4.3148

27

4.3205

28

January - 1981

SunMonTueWedThuFriSat
1

2

4.2602

3

4

5

4.2399

6

4.2345

7

4.2439

8

4.2684

9

4.2876

10

11

12

4.3087

13

4.3253

14

4.3266

15

4.3577

16

4.4

17

18

19

4.3916

20

4.4116

21

4.3886

22

4.414

23

4.415

24

25

26

4.4683

27

4.5003

28

4.5309

29

4.5552

30

4.5693

31