/
/
Spot exchange rates/

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 1976

A historical database of the daily reference rates recorded by the Bank of England in 1976.

Go
Set Alert Set Alert

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1976

SunMonTueWedThuFriSat
1

4.0736

2

4.0849

3

4.0769

4

5

6

4.0507

7

4.1024

8

4.1031

9

4.0959

10

4.0942

11

12

13

4.1235

14

4.1154

15

4.1269

16

4.0749

17

4.0932

18

19

20

4.1127

21

4.1012

22

4.1179

23

4.121

24

4.1322

25

26

27

28

29

4.1687

30

4.1567

31

4.1616

November - 1976

SunMonTueWedThuFriSat
1

3.8651

2

3.8831

3

3.9

4

3.9978

5

3.9919

6

7

8

3.9414

9

3.9718

10

3.9826

11

3.965

12

3.9639

13

14

15

4.0073

16

4.0141

17

4.0451

18

4.0636

19

4.1144

20

21

22

4.002

23

4.0242

24

4.0267

25

4.0214

26

4.0238

27

28

29

4.0201

30

4.0397

October - 1976

SunMonTueWedThuFriSat
1

4.068

2

3

4

4.1144

5

4.0849

6

4.025

7

4.0868

8

4.0766

9

10

11

4.0743

12

4.0506

13

4.0391

14

4.0096

15

4.0483

16

17

18

4.0606

19

4.039

20

4.0148

21

4.0267

22

4.0327

23

24

25

3.8827

26

3.9156

27

3.8506

28

3.806

29

3.8572

30

31

September - 1976

SunMonTueWedThuFriSat
1

4.3818

2

4.3899

3

4.3984

4

5

6

4.3966

7

4.3918

8

4.3936

9

4.3295

10

4.3487

11

12

13

4.333

14

4.3095

15

4.2773

16

4.3095

17

4.2899

18

19

20

4.2466

21

4.2535

22

4.2366

23

4.2345

24

4.217

25

26

27

4.163

28

4.1086

29

4.0909

30

4.0785

August - 1976

SunMonTueWedThuFriSat
1

2

4.4233

3

4.4411

4

4.4366

5

4.4304

6

4.4365

7

8

9

4.4544

10

4.4765

11

4.4633

12

4.4525

13

4.4322

14

15

16

4.4286

17

4.4125

18

4.4092

19

4.4066

20

4.4131

21

22

23

4.4084

24

4.39

25

4.3858

26

4.3842

27

4.3823

28

29

30

31

4.4025

July - 1976

SunMonTueWedThuFriSat
1

4.4207

2

4.4236

3

4

5

4.4361

6

4.4591

7

4.4638

8

4.4469

9

4.399

10

11

12

4.434

13

4.4383

14

4.4066

15

4.4149

16

4.4018

17

18

19

4.4035

20

4.4309

21

4.441

22

4.4663

23

4.4701

24

25

26

4.457

27

4.4619

28

4.4655

29

4.4299

30

4.4281

31

June - 1976

SunMonTueWedThuFriSat
1

4.2523

2

4.1143

3

4.1057

4

4.2135

5

6

7

4.3155

8

4.4159

9

4.4368

10

4.4017

11

4.3982

12

13

14

4.4183

15

4.4001

16

4.3823

17

4.4173

18

4.4155

19

20

21

4.4142

22

4.4095

23

4.4072

24

4.3759

25

4.3794

26

27

28

4.3694

29

4.3977

30

4.4032

May - 1976

SunMonTueWedThuFriSat
1

2

3

4.5742

4

4.5618

5

4.554

6

4.4935

7

4.5185

8

9

10

4.5426

11

4.5453

12

4.5899

13

4.5577

14

4.5379

15

16

17

4.5456

18

4.5666

19

4.5128

20

4.4904

21

4.4429

22

23

24

4.4175

25

4.4197

26

4.361

27

4.3653

28

4.3271

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

4.7687

2

4.744

3

4

5

4.7406

6

4.7082

7

4.745

8

4.6679

9

4.6584

10

11

12

4.6685

13

4.6891

14

4.6778

15

4.6867

16

17

18

19

20

4.6572

21

4.6593

22

4.6192

23

4.6116

24

25

26

4.5907

27

4.6098

28

4.618

29

4.6289

30

4.6317

March - 1976

SunMonTueWedThuFriSat
1

5.2358

2

5.2358

3

5.2237

4

5.2206

5

5.1409

6

7

8

5.0058

9

5.0058

10

4.953

11

4.9463

12

4.9845

13

14

15

4.9539

16

4.9407

17

4.87

18

4.8758

19

4.8618

20

21

22

4.8772

23

4.9258

24

4.9221

25

4.8981

26

4.8868

27

28

29

4.8861

30

4.8669

31

4.8622

February - 1976

SunMonTueWedThuFriSat
1

2

5.2464

3

5.2525

4

5.2641

5

5.2586

6

5.2606

7

8

9

5.2201

10

5.2126

11

5.1815

12

5.1681

13

5.164

14

15

16

5.167

17

5.1973

18

5.1873

19

5.171

20

5.1933

21

22

23

5.1771

24

5.1741

25

5.1823

26

5.1924

27

5.2025

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

5.2986

3

4

5

5.2631

6

5.2641

7

5.2899

8

5.2889

9

5.2925

10

11

12

5.2896

13

5.2783

14

5.2707

15

5.2687

16

5.2728

17

18

19

5.2855

20

5.2864

21

5.2843

22

5.2646

23

5.2682

24

25

26

5.2673

27

5.2713

28

5.281

29

5.2789

30

5.2789

31