/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

1.8507

2

1.8456

3

1.8597

4

1.8633

5

1.8487

6

7

8

1.843

9

1.8405

10

1.8452

11

1.8487

12

1.8405

13

14

15

1.8433

16

1.8445

17

1.8465

18

1.844

19

1.8418

20

21

22

1.8489

23

1.8487

24

1.8463

25

26

27

28

29

1.8455

30

1.8436

31

1.8438

November - 2025

SunMonTueWedThuFriSat
1

2

3

1.8496

4

1.8374

5

1.842

6

1.8514

7

1.851

8

9

10

1.8444

11

1.8456

12

1.8377

13

1.8493

14

1.8431

15

16

17

1.8485

18

1.8421

19

1.836

20

1.8417

21

1.8484

22

23

24

1.8485

25

1.8586

26

1.8592

27

1.8596

28

1.8473

29

30

October - 2025

SunMonTueWedThuFriSat
1

1.8833

2

1.8754

3

1.8795

4

5

6

1.881

7

1.8733

8

1.8722

9

1.8667

10

1.8614

11

12

13

1.8698

14

1.867

15

1.8763

16

1.8859

17

1.8818

18

19

20

1.8827

21

1.875

22

1.8688

23

1.8637

24

1.8656

25

26

27

1.8656

28

1.8506

29

1.8398

30

1.8383

31

1.8409

September - 2025

SunMonTueWedThuFriSat
1

1.8626

2

1.848

3

1.8525

4

1.8585

5

1.87

6

7

8

1.8709

9

1.8713

10

1.8758

11

1.8765

12

1.8778

13

14

15

1.8766

16

1.8773

17

1.88

18

1.8707

19

1.8572

20

21

22

1.8637

23

1.8701

24

1.8682

25

1.8583

26

1.8685

27

28

29

1.8685

30

1.8732

August - 2025

SunMonTueWedThuFriSat
1

1.8289

2

3

4

1.8308

5

1.8323

6

1.8333

7

1.8447

8

1.8485

9

10

11

1.8491

12

1.8576

13

1.8677

14

1.8694

15

1.8722

16

17

18

1.8686

19

1.8708

20

1.8671

21

1.866

22

1.8709

23

24

25

26

1.8637

27

1.8619

28

1.86

29

1.8547

30

31

July - 2025

SunMonTueWedThuFriSat
1

1.8734

2

1.8538

3

1.8536

4

1.8568

5

6

7

1.8604

8

1.8536

9

1.8611

10

1.8557

11

1.8498

12

13

14

1.8401

15

1.8379

16

1.8403

17

1.8446

18

1.8439

19

20

21

1.8483

22

1.8415

23

1.8463

24

1.844

25

1.8404

26

27

28

1.8398

29

1.8372

30

1.8356

31

1.8293

June - 2025

SunMonTueWedThuFriSat
1

2

1.8568

3

1.8544

4

1.8555

5

1.8556

6

1.8516

7

8

9

1.8535

10

1.8483

11

1.8505

12

1.8503

13

1.8454

14

15

16

1.8436

17

1.8366

18

1.8415

19

1.8447

20

1.8486

21

22

23

1.8532

24

1.8661

25

1.8709

26

1.8727

27

1.8733

28

29

30

1.8698

May - 2025

SunMonTueWedThuFriSat
1

1.84

2

1.8342

3

4

5

6

1.8442

7

1.8418

8

1.8499

9

1.853

10

11

12

1.8477

13

1.8536

14

1.8571

15

1.8583

16

1.8547

17

18

19

1.8621

20

1.8642

21

1.8606

22

1.8623

23

1.8564

24

25

26

27

1.8601

28

1.8608

29

1.8619

30

1.8537

31

April - 2025

SunMonTueWedThuFriSat
1

1.8519

2

1.8546

3

1.8496

4

1.8404

5

6

7

1.8145

8

1.8112

9

1.8117

10

1.8142

11

1.8139

12

13

14

1.8285

15

1.842

16

1.8413

17

1.8365

18

19

20

21

22

1.8499

23

1.8382

24

1.8481

25

1.845

26

27

28

1.8527

29

1.8563

30

1.8451

March - 2025

SunMonTueWedThuFriSat
1

2

3

1.8288

4

1.8435

5

1.8523

6

1.8395

7

1.8561

8

9

10

1.8622

11

1.8724

12

1.8671

13

1.8637

14

1.857

15

16

17

1.8568

18

1.8585

19

1.8581

20

1.8586

21

1.8513

22

23

24

1.8452

25

1.8527

26

1.8372

27

1.856

28

1.8486

29

30

31

1.8581

February - 2025

SunMonTueWedThuFriSat
1

2

3

1.8085

4

1.7878

5

1.7883

6

1.7779

7

1.7768

8

9

10

1.7742

11

1.7757

12

1.7775

13

1.781

14

1.7877

15

16

17

1.7886

18

1.7899

19

1.7905

20

1.7938

21

1.795

22

23

24

1.7966

25

1.8089

26

1.8217

27

1.8218

28

1.8137

January - 2025

SunMonTueWedThuFriSat
1

2

1.7848

3

1.7909

4

5

6

1.7963

7

1.7928

8

1.7757

9

1.7714

10

1.764

11

12

13

1.7523

14

1.7513

15

1.7579

16

1.7602

17

1.7566

18

19

20

1.7628

21

1.7685

22

1.7708

23

1.7721

24

1.7886

25

26

27

1.7942

28

1.7893

29

1.7959

30

1.7964

31

1.7995