/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

1.7076

2

3

4

1.7075

5

1.7103

6

1.7081

7

1.7102

8

1.7041

9

10

11

1.7025

12

1.7085

13

1.7002

14

1.7126

15

1.6981

16

17

18

1.6939

19

1.6994

20

1.6874

21

1.6841

22

1.6872

23

24

25

26

27

1.6888

28

1.684

29

1.6808

30

31

November - 2023

SunMonTueWedThuFriSat
1

1.6835

2

1.6787

3

1.6926

4

5

6

1.6948

7

1.6923

8

1.6966

9

1.6895

10

1.688

11

12

13

1.6909

14

1.7088

15

1.7

16

1.7104

17

1.7071

18

19

20

1.7158

21

1.7161

22

1.7123

23

1.7166

24

1.7157

25

26

27

1.7192

28

1.7227

29

1.7255

30

1.7169

October - 2023

SunMonTueWedThuFriSat
1

2

1.6565

3

1.6573

4

1.6687

5

1.6697

6

1.6715

7

8

9

1.6642

10

1.6666

11

1.6732

12

1.6679

13

1.6583

14

15

16

1.6618

17

1.6617

18

1.663

19

1.6676

20

1.6632

21

22

23

1.6716

24

1.6722

25

1.6737

26

1.6755

27

1.6819

28

29

30

1.6809

31

1.6842

September - 2023

SunMonTueWedThuFriSat
1

1.7135

2

3

4

1.716

5

1.7119

6

1.707

7

1.7052

8

1.7025

9

10

11

1.7027

12

1.6904

13

1.6901

14

1.6783

15

1.6765

16

17

18

1.6702

19

1.6636

20

1.6626

21

1.6584

22

1.6507

23

24

25

1.6451

26

1.6415

27

1.6396

28

1.6464

29

1.6504

30

August - 2023

SunMonTueWedThuFriSat
1

1.6952

2

1.6928

3

1.6967

4

1.7043

5

6

7

1.7086

8

1.7133

9

1.7103

10

1.707

11

1.7062

12

13

14

1.7051

15

1.718

16

1.7238

17

1.7239

18

1.7221

19

20

21

1.7246

22

1.7256

23

1.7198

24

1.7147

25

1.7119

26

27

28

29

1.712

30

1.7218

31

1.7145

July - 2023

SunMonTueWedThuFriSat
1

2

3

1.6793

4

1.6816

5

1.6872

6

1.694

7

1.7052

8

9

10

1.7013

11

1.7109

12

1.7104

13

1.7194

14

1.72

15

16

17

1.7225

18

1.7236

19

1.6977

20

1.6934

21

1.6964

22

23

24

1.6886

25

1.6961

26

1.7083

27

1.6956

28

1.7024

29

30

31

1.693

June - 2023

SunMonTueWedThuFriSat
1

1.6896

2

1.6784

3

4

5

1.6674

6

1.664

7

1.6645

8

1.6747

9

1.6753

10

11

12

1.6726

13

1.6756

14

1.6862

15

1.6876

16

1.6902

17

18

19

1.6898

20

1.6874

21

1.6782

22

1.6772

23

1.6766

24

25

26

1.6721

27

1.6793

28

1.673

29

1.6714

30

1.6823

May - 2023

SunMonTueWedThuFriSat
1

2

1.6934

3

1.7081

4

1.7083

5

1.6963

6

7

8

9

1.6895

10

1.6869

11

1.6877

12

1.687

13

14

15

1.6877

16

1.6813

17

1.6813

18

1.6727

19

1.6795

20

21

22

1.6787

23

1.6769

24

1.6806

25

1.6836

26

1.6827

27

28

29

30

1.6888

31

1.6847

April - 2023

SunMonTueWedThuFriSat
1

2

3

1.6678

4

1.6815

5

1.6769

6

1.6752

7

8

9

10

11

1.6767

12

1.6769

13

1.6726

14

1.663

15

16

17

1.6578

18

1.6636

19

1.6723

20

1.6759

21

1.6782

22

23

24

1.6869

25

1.6887

26

1.6989

27

1.6998

28

1.7043

29

30

March - 2023

SunMonTueWedThuFriSat
1

1.6331

2

1.6263

3

1.6316

4

5

6

1.6339

7

1.6293

8

1.6323

9

1.6395

10

1.6679

11

12

13

1.6643

14

1.661

15

1.66

16

1.6663

17

1.6696

18

19

20

1.6772

21

1.6746

22

1.6785

23

1.683

24

1.6824

25

26

27

1.6814

28

1.6791

29

1.6726

30

1.6753

31

1.6735

February - 2023

SunMonTueWedThuFriSat
1

1.6423

2

1.6359

3

1.6182

4

5

6

1.6163

7

1.6145

8

1.6217

9

1.6327

10

1.6124

11

12

13

1.6194

14

1.6236

15

1.6107

16

1.6158

17

1.6183

18

19

20

1.6188

21

1.6384

22

1.6342

23

1.629

24

1.6292

25

26

27

1.632

28

1.648

January - 2023

SunMonTueWedThuFriSat
1

2

3

1.6373

4

1.6291

5

1.6142

6

1.6241

7

8

9

1.6297

10

1.6322

11

1.6292

12

1.6307

13

1.6363

14

15

16

1.6351

17

1.6427

18

1.6613

19

1.6671

20

1.6603

21

22

23

1.6547

24

1.6455

25

1.6573

26

1.6518

27

1.6474

28

29

30

1.6517

31

1.6421