/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2022

A historical database of the daily reference rates recorded by the Bank of England in 2022.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2022

SunMonTueWedThuFriSat
1

1.6473

2

1.6465

3

4

5

1.6514

6

1.6682

7

1.6595

8

1.6612

9

1.6763

10

11

12

1.6756

13

1.6784

14

1.682

15

1.664

16

1.6636

17

18

19

1.6605

20

1.6519

21

1.6483

22

1.6426

23

1.6426

24

25

26

27

28

1.6356

29

1.6357

30

1.6283

31

November - 2022

SunMonTueWedThuFriSat
1

1.5629

2

1.5621

3

1.535

4

1.5256

5

6

7

1.5469

8

1.552

9

1.5337

10

1.5576

11

1.5618

12

13

14

1.5567

15

1.5794

16

1.5818

17

1.5725

18

1.597

19

20

21

1.5892

22

1.5914

23

1.6143

24

1.6185

25

1.6176

26

27

28

1.6173

29

1.6291

30

1.6149

October - 2022

SunMonTueWedThuFriSat
1

2

3

1.5414

4

1.55

5

1.5391

6

1.5365

7

1.522

8

9

10

1.5195

11

1.5327

12

1.5262

13

1.5597

14

1.5611

15

16

17

1.5701

18

1.5568

19

1.5513

20

1.5475

21

1.5362

22

23

24

1.5507

25

1.5607

26

1.5731

27

1.5655

28

1.5779

29

30

31

1.5705

September - 2022

SunMonTueWedThuFriSat
1

1.5187

2

1.5153

3

4

5

1.5118

6

1.5136

7

1.5119

8

1.5084

9

1.5111

10

11

12

1.5196

13

1.513

14

1.5221

15

1.5171

16

1.518

17

18

19

20

1.5229

21

1.5182

22

1.5198

23

1.4798

24

25

26

1.4763

27

1.4788

28

1.4707

29

1.5134

30

1.5352

August - 2022

SunMonTueWedThuFriSat
1

1.5743

2

1.5718

3

1.5603

4

1.5569

5

1.5586

6

7

8

1.5567

9

1.5566

10

1.5642

11

1.5582

12

1.5509

13

14

15

1.5598

16

1.5569

17

1.5564

18

1.5513

19

1.5352

20

21

22

1.5379

23

1.5355

24

1.5336

25

1.5287

26

1.5317

27

28

29

30

1.5233

31

1.5242

July - 2022

SunMonTueWedThuFriSat
1

1.5507

2

3

4

1.5612

5

1.555

6

1.5574

7

1.5576

8

1.5565

9

10

11

1.5442

12

1.5473

13

1.5492

14

1.5508

15

1.5439

16

17

18

1.5516

19

1.5506

20

1.544

21

1.5401

22

1.5457

23

24

25

1.5491

26

1.5509

27

1.5513

28

1.5573

29

1.5583

30

31

June - 2022

SunMonTueWedThuFriSat
1

1.5801

2

3

4

5

6

1.5754

7

1.5787

8

1.573

9

1.5841

10

1.5787

11

12

13

1.5614

14

1.5496

15

1.5615

16

1.5903

17

1.5924

18

19

20

1.5929

21

1.5867

22

1.5857

23

1.5869

24

1.5871

25

26

27

1.5844

28

1.5715

29

1.5608

30

1.5661

May - 2022

SunMonTueWedThuFriSat
1

2

3

1.6082

4

1.6042

5

1.5859

6

1.5906

7

8

9

1.5966

10

1.6024

11

1.5972

12

1.592

13

1.5822

14

15

16

1.5814

17

1.6019

18

1.5906

19

1.6008

20

1.5991

21

22

23

1.607

24

1.6103

25

1.6096

26

1.609

27

1.6094

28

29

30

1.6007

31

1.5938

April - 2022

SunMonTueWedThuFriSat
1

1.6389

2

3

4

1.6378

5

1.6335

6

1.6365

7

1.644

8

1.6389

9

10

11

1.6456

12

1.6445

13

1.6468

14

1.646

15

16

17

18

19

1.64

20

1.6297

21

1.6294

22

1.633

23

24

25

1.6241

26

1.6169

27

1.607

28

1.5969

29

1.6047

30

March - 2022

SunMonTueWedThuFriSat
1

1.6925

2

1.6903

3

1.6898

4

1.6877

5

6

7

1.6775

8

1.6871

9

1.6863

10

1.6783

11

1.6619

12

13

14

1.6665

15

1.6734

16

1.6684

17

1.6627

18

1.6641

19

20

21

1.6599

22

1.6714

23

1.6588

24

1.6522

25

1.6505

26

27

28

1.6452

29

1.6446

30

1.6398

31

1.6439

February - 2022

SunMonTueWedThuFriSat
1

1.7135

2

1.7219

3

1.7256

4

1.7282

5

6

7

1.7161

8

1.7231

9

1.718

10

1.7231

11

1.7258

12

13

14

1.7225

15

1.7254

16

1.7241

17

1.7287

18

1.7301

19

20

21

1.7335

22

1.7304

23

1.7251

24

1.7094

25

1.7095

26

27

28

1.7018

January - 2022

SunMonTueWedThuFriSat
1

2

3

4

1.7178

5

1.7229

6

1.7251

7

1.7203

8

9

10

1.7194

11

1.718

12

1.7121

13

1.7148

14

1.7163

15

16

17

1.7093

18

1.7017

19

1.7008

20

1.7015

21

1.6995

22

23

24

1.7048

25

1.7044

26

1.7025

27

1.7013

28

1.713

29

30

31

1.7068