/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

1.6974

2

1.7066

3

1.6912

4

5

6

1.693

7

1.6737

8

1.6727

9

1.6785

10

1.6813

11

12

13

1.6954

14

1.6996

15

1.7063

16

1.7021

17

1.7008

18

19

20

1.7133

21

1.7112

22

1.716

23

1.7185

24

1.7154

25

26

27

28

29

1.7266

30

1.7264

31

1.7166

November - 2021

SunMonTueWedThuFriSat
1

1.6901

2

1.6905

3

1.6963

4

1.6814

5

1.6784

6

7

8

1.6881

9

1.6885

10

1.6764

11

1.685

12

1.684

13

14

15

1.682

16

1.6834

17

1.6959

18

1.7036

19

1.7017

20

21

22

1.6991

23

1.7

24

1.69

25

1.685

26

1.7055

27

28

29

1.7003

30

1.6969

October - 2021

SunMonTueWedThuFriSat
1

1.7163

2

3

4

1.7107

5

1.7124

6

1.7139

7

1.7094

8

1.699

9

10

11

1.6981

12

1.6947

13

1.697

14

1.6914

15

1.7018

16

17

18

1.6969

19

1.705

20

1.7023

21

1.7051

22

1.7013

23

24

25

1.704

26

1.7065

27

1.691

28

1.7022

29

1.6989

30

31

September - 2021

SunMonTueWedThuFriSat
1

1.7384

2

1.7367

3

1.7353

4

5

6

1.7338

7

1.7416

8

1.7483

9

1.7513

10

1.7495

11

12

13

1.7525

14

1.7562

15

1.7495

16

1.748

17

1.7529

18

19

20

1.7516

21

1.7512

22

1.7401

23

1.7414

24

1.7358

25

26

27

1.7324

28

1.7191

29

1.7114

30

1.7083

August - 2021

SunMonTueWedThuFriSat
1

2

1.7356

3

1.7468

4

1.7441

5

1.7388

6

1.7439

7

8

9

1.7426

10

1.7346

11

1.7341

12

1.7327

13

1.7326

14

15

16

1.7432

17

1.7348

18

1.7368

19

1.7504

20

1.752

21

22

23

1.7406

24

1.7283

25

1.7342

26

1.7344

27

1.7362

28

29

30

31

1.7391

July - 2021

SunMonTueWedThuFriSat
1

1.7094

2

1.7048

3

4

5

1.7097

6

1.7235

7

1.7231

8

1.7269

9

1.7266

10

11

12

1.7308

13

1.7343

14

1.7331

15

1.7437

16

1.7374

17

18

19

1.7433

20

1.735

21

1.7209

22

1.7295

23

1.731

24

25

26

1.7331

27

1.7444

28

1.7448

29

1.7395

30

1.7352

31

June - 2021

SunMonTueWedThuFriSat
1

1.7035

2

1.7086

3

1.7165

4

1.7133

5

6

7

1.7114

8

1.7105

9

1.708

10

1.7116

11

1.7148

12

13

14

1.7133

15

1.7159

16

1.717

17

1.7193

18

1.7194

19

20

21

1.7224

22

1.7236

23

1.7161

24

1.7142

25

1.7092

26

27

28

1.7122

29

1.7143

30

1.7112

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.7098

5

1.7049

6

1.6928

7

1.6989

8

9

10

1.7096

11

1.7111

12

1.7051

13

1.7041

14

1.7045

15

16

17

1.705

18

1.7123

19

1.7138

20

1.7081

21

1.7069

22

23

24

1.7099

25

1.7057

26

1.7113

27

1.7122

28

1.7126

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

1.7375

2

3

4

5

6

1.739

7

1.7378

8

1.7285

9

1.7238

10

11

12

1.7261

13

1.7243

14

1.7277

15

1.7287

16

1.727

17

18

19

1.7497

20

1.7517

21

1.7386

22

1.7295

23

1.7305

24

25

26

1.7219

27

1.7266

28

1.7205

29

1.7145

30

1.7034

March - 2021

SunMonTueWedThuFriSat
1

1.764

2

1.7608

3

1.7646

4

1.7643

5

1.753

6

7

8

1.749

9

1.7566

10

1.7579

11

1.7558

12

1.7361

13

14

15

1.7315

16

1.7298

17

1.7332

18

1.7332

19

1.7357

20

21

22

1.7358

23

1.7309

24

1.7224

25

1.7309

26

1.7349

27

28

29

1.7373

30

1.7309

31

1.7336

February - 2021

SunMonTueWedThuFriSat
1

1.7538

2

1.7489

3

1.7449

4

1.7533

5

1.7532

6

7

8

1.7523

9

1.755

10

1.7561

11

1.7544

12

1.7597

13

14

15

1.759

16

1.766

17

1.7629

18

1.7742

19

1.7669

20

21

22

1.7728

23

1.7769

24

1.7722

25

1.7694

26

1.7695

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.7297

5

1.7316

6

1.7203

7

1.7221

8

1.7246

9

10

11

1.7271

12

1.7383

13

1.7348

14

1.7312

15

1.733

16

17

18

1.7324

19

1.7343

20

1.7241

21

1.7339

22

1.7381

23

24

25

1.7428

26

1.7461

27

1.7504

28

1.757

29

1.7533

30

31