/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

1.7322

2

1.7248

3

1.7376

4

1.7252

5

6

7

1.7055

8

1.7091

9

1.7152

10

1.688

11

1.6883

12

13

14

1.7038

15

1.7119

16

1.7221

17

1.7289

18

1.723

19

20

21

1.7136

22

1.7224

23

1.7389

24

1.7443

25

26

27

28

29

1.7275

30

1.7362

31

1.7378

November - 2020

SunMonTueWedThuFriSat
1

2

1.7127

3

1.7137

4

1.7065

5

1.6972

6

1.7146

7

8

9

1.7049

10

1.7246

11

1.7246

12

1.7221

13

1.7324

14

15

16

1.7225

17

1.7364

18

1.7382

19

1.7308

20

1.7361

21

22

23

1.7407

24

1.7408

25

1.7409

26

1.7353

27

1.7318

28

29

30

1.7305

October - 2020

SunMonTueWedThuFriSat
1

1.7117

2

1.7222

3

4

5

1.7214

6

1.7206

7

1.7132

8

1.7097

9

1.7075

10

11

12

1.7126

13

1.7064

14

1.7132

15

1.7097

16

1.7065

17

18

19

1.7098

20

1.7022

21

1.7258

22

1.719

23

1.7157

24

25

26

1.7207

27

1.7183

28

1.7307

29

1.7235

30

1.7245

31

September - 2020

SunMonTueWedThuFriSat
1

1.7541

2

1.7376

3

1.7426

4

1.7329

5

6

7

1.7237

8

1.7186

9

1.7124

10

1.6939

11

1.6859

12

13

14

1.6973

15

1.6938

16

1.7121

17

1.7102

18

1.7087

19

20

21

1.7019

22

1.6962

23

1.7055

24

1.7043

25

1.7035

26

27

28

1.7202

29

1.722

30

1.7266

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.7495

4

1.7472

5

1.7411

6

1.7472

7

1.7464

8

9

10

1.7474

11

1.7404

12

1.7281

13

1.73

14

1.7369

15

16

17

1.7304

18

1.7429

19

1.7361

20

1.7367

21

1.7256

22

23

24

1.7264

25

1.7324

26

1.7341

27

1.7341

28

1.7469

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

1.6901

2

1.6962

3

1.6928

4

5

6

1.6933

7

1.7078

8

1.7049

9

1.7119

10

1.7203

11

12

13

1.7101

14

1.7062

15

1.7088

16

1.7042

17

1.7014

18

19

20

1.7129

21

1.7144

22

1.7099

23

1.7078

24

1.7141

25

26

27

1.7257

28

1.7344

29

1.7312

30

1.7538

31

1.7589

June - 2020

SunMonTueWedThuFriSat
1

1.6999

2

1.6936

3

1.6993

4

1.6998

5

1.7064

6

7

8

1.7

9

1.7082

10

1.7133

11

1.7129

12

1.7066

13

14

15

1.7107

16

1.7097

17

1.7006

18

1.6856

19

1.6768

20

21

22

1.6867

23

1.6906

24

1.6917

25

1.6938

26

1.6896

27

28

29

1.6807

30

1.6835

May - 2020

SunMonTueWedThuFriSat
1

1.7667

2

3

4

1.7491

5

1.7507

6

1.7474

7

1.7236

8

9

10

11

1.7325

12

1.7256

13

1.7196

14

1.7202

15

1.7066

16

17

18

1.7064

19

1.7002

20

1.7032

21

1.7028

22

1.7101

23

24

25

26

1.7065

27

1.6863

28

1.6959

29

1.709

30

31

April - 2020

SunMonTueWedThuFriSat
1

1.7648

2

1.7474

3

1.729

4

5

6

1.7329

7

1.7242

8

1.7401

9

1.7392

10

11

12

13

14

1.7494

15

1.7588

16

1.7585

17

1.7553

18

19

20

1.7531

21

1.7429

22

1.745

23

1.7365

24

1.7379

25

26

27

1.7431

28

1.7407

29

1.7326

30

1.7519

March - 2020

SunMonTueWedThuFriSat
1

2

1.7064

3

1.7098

4

1.7178

5

1.7317

6

1.7494

7

8

9

1.7734

10

1.7816

11

1.7718

12

1.7397

13

1.736

14

15

16

1.7156

17

1.7048

18

1.7093

19

1.6863

20

1.6868

21

22

23

1.6709

24

1.7088

25

1.6859

26

1.7042

27

1.7398

28

29

30

1.7582

31

1.7651

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.7262

4

1.7296

5

1.7261

6

1.7192

7

1.7214

8

9

10

1.7212

11

1.7204

12

1.7205

13

1.7304

14

1.7254

15

16

17

1.7217

18

1.7282

19

1.7145

20

1.7042

21

1.7137

22

23

24

1.7146

25

1.7293

26

1.7182

27

1.7194

28

1.7148

29

January - 2020

SunMonTueWedThuFriSat
1

2

1.7121

3

1.6971

4

5

6

1.7072

7

1.7078

8

1.7077

9

1.709

10

1.7049

11

12

13

1.6941

14

1.7

15

1.6992

16

1.705

17

1.7013

18

19

20

1.6973

21

1.7059

22

1.724

23

1.7245

24

1.717

25

26

27

1.7207

28

1.7114

29

1.7167

30

1.7323

31

1.7429