/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

1.7186

3

1.7275

4

1.7333

5

1.7346

6

1.7385

7

8

9

1.7401

10

1.7429

11

1.7416

12

1.73

13

1.7613

14

15

16

1.7537

17

1.7286

18

1.7148

19

1.7107

20

1.7183

21

22

23

1.7026

24

1.7043

25

1.7043

26

27

1.7137

28

29

30

1.7124

31

1.7202

November - 2019

SunMonTueWedThuFriSat
1

1.7019

2

3

4

1.6964

5

1.693

6

1.6967

7

1.6894

8

1.6916

9

10

11

1.7013

12

1.6987

13

1.7004

14

1.7046

15

1.7067

16

17

18

1.7133

19

1.7106

20

1.7168

21

1.7162

22

1.7058

23

24

25

1.7182

26

1.7064

27

1.7104

28

1.7146

29

1.7182

30

October - 2019

SunMonTueWedThuFriSat
1

1.6197

2

1.6363

3

1.653

4

1.6372

5

6

7

1.6394

8

1.6275

9

1.6287

10

1.6322

11

1.6736

12

13

14

1.6646

15

1.688

16

1.6901

17

1.6872

18

1.694

19

20

21

1.7009

22

1.6898

23

1.6861

24

1.6812

25

1.6761

26

27

28

1.6798

29

1.6877

30

1.6964

31

1.7008

September - 2019

SunMonTueWedThuFriSat
1

2

1.6061

3

1.6128

4

1.6195

5

1.6316

6

1.6225

7

8

9

1.6243

10

1.6247

11

1.6256

12

1.6273

13

1.6502

14

15

16

1.6461

17

1.6561

18

1.6559

19

1.6574

20

1.6585

21

22

23

1.6506

24

1.6548

25

1.6434

26

1.6357

27

1.6288

28

29

30

1.6313

August - 2019

SunMonTueWedThuFriSat
1

1.6052

2

1.6038

3

4

5

1.6043

6

1.6091

7

1.6184

8

1.6112

9

1.5984

10

11

12

1.5993

13

1.5976

14

1.6055

15

1.615

16

1.6159

17

18

19

1.6124

20

1.6159

21

1.6109

22

1.63

23

1.6306

24

25

26

27

1.6284

28

1.6254

29

1.6235

30

1.6189

31

July - 2019

SunMonTueWedThuFriSat
1

1.6579

2

1.653

3

1.6421

4

1.6419

5

1.6392

6

7

8

1.6388

9

1.6369

10

1.639

11

1.6413

12

1.6385

13

14

15

1.633

16

1.6186

17

1.6221

18

1.6343

19

1.6349

20

21

22

1.6385

23

1.6345

24

1.6415

25

1.6411

26

1.6336

27

28

29

1.6111

30

1.6015

31

1.6081

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.7022

4

1.7013

5

1.7058

6

1.7015

7

1.6945

8

9

10

1.6838

11

1.6892

12

1.6898

13

1.6901

14

1.6854

15

16

17

1.6828

18

1.6806

19

1.6861

20

1.6789

21

1.678

22

23

24

1.6798

25

1.6747

26

1.6642

27

1.6627

28

1.6633

29

30

May - 2019

SunMonTueWedThuFriSat
1

1.7555

2

1.7537

3

1.7607

4

5

6

7

1.7581

8

1.7505

9

1.7559

10

1.7506

11

12

13

1.7454

14

1.7394

15

1.7305

16

1.7177

17

1.7136

18

19

20

1.71

21

1.715

22

1.6969

23

1.7064

24

1.7087

25

26

27

28

1.7078

29

1.7087

30

1.7013

31

1.7037

April - 2019

SunMonTueWedThuFriSat
1

1.7531

2

1.7395

3

1.7526

4

1.7467

5

1.7402

6

7

8

1.7386

9

1.7373

10

1.7445

11

1.7501

12

1.7461

13

14

15

1.7535

16

1.7439

17

1.7385

18

1.7393

19

20

21

22

23

1.7347

24

1.7473

25

1.7415

26

1.7423

27

28

29

1.7396

30

1.7537

March - 2019

SunMonTueWedThuFriSat
1

1.7539

2

3

4

1.755

5

1.7499

6

1.7646

7

1.7617

8

1.7477

9

10

11

1.7566

12

1.7525

13

1.7618

14

1.7686

15

1.7709

16

17

18

1.7639

19

1.7634

20

1.7582

21

1.7479

22

1.7725

23

24

25

1.771

26

1.7694

27

1.7723

28

1.7571

29

1.7409

30

31

February - 2019

SunMonTueWedThuFriSat
1

1.7154

2

3

4

1.7171

5

1.6993

6

1.708

7

1.7207

8

1.7182

9

10

11

1.7126

12

1.708

13

1.7039

14

1.7023

15

1.7062

16

17

18

1.7114

19

1.7278

20

1.7204

21

1.7231

22

1.722

23

24

25

1.7214

26

1.7475

27

1.753

28

1.7511

January - 2019

SunMonTueWedThuFriSat
1

2

1.7156

3

1.7026

4

1.7036

5

6

7

1.7006

8

1.6918

9

1.6872

10

1.6907

11

1.6992

12

13

14

1.7128

15

1.6963

16

1.704

17

1.7163

18

1.71

19

20

21

1.7131

22

1.7282

23

1.7452

24

1.7398

25

1.7461

26

27

28

1.7441

29

1.7453

30

1.7256

31

1.7275