/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

1.6799

4

1.6796

5

1.7041

6

1.7153

7

1.6961

8

9

10

1.6789

11

1.6804

12

1.6881

13

1.6849

14

1.6794

15

16

17

1.6868

18

1.6982

19

1.6962

20

1.7051

21

1.7177

22

23

24

1.7171

25

26

1.7171

27

1.7236

28

1.7298

29

30

31

1.7393

November - 2018

SunMonTueWedThuFriSat
1

1.7008

2

1.6995

3

4

5

1.7038

6

1.7161

7

1.7224

8

1.7203

9

1.7188

10

11

12

1.7008

13

1.7212

14

1.7203

15

1.6908

16

1.689

17

18

19

1.6943

20

1.6974

21

1.6987

22

1.7005

23

1.6943

24

25

26

1.6978

27

1.692

28

1.7035

29

1.6972

30

1.6957

October - 2018

SunMonTueWedThuFriSat
1

1.6729

2

1.6639

3

1.6675

4

1.6783

5

1.6902

6

7

8

1.6956

9

1.6978

10

1.7136

11

1.7248

12

1.7149

13

14

15

1.7064

16

1.7084

17

1.7081

18

1.703

19

1.7101

20

21

22

1.6992

23

1.6998

24

1.6797

25

1.6775

26

1.6819

27

28

29

1.6814

30

1.6721

31

1.6779

September - 2018

SunMonTueWedThuFriSat
1

2

3

1.6848

4

1.6915

5

1.7088

6

1.7086

7

1.7041

8

9

10

1.7137

11

1.7087

12

1.6939

13

1.7038

14

1.7043

15

16

17

1.7136

18

1.7091

19

1.7046

20

1.711

21

1.6916

22

23

24

1.6991

25

1.7049

26

1.7098

27

1.714

28

1.6858

29

30

August - 2018

SunMonTueWedThuFriSat
1

1.7036

2

1.6962

3

1.6896

4

5

6

1.6828

7

1.6871

8

1.6828

9

1.6779

10

1.6715

11

12

13

1.6748

14

1.6686

15

1.6684

16

1.673

17

1.6672

18

19

20

1.6681

21

1.6789

22

1.682

23

1.6747

24

1.6767

25

26

27

28

1.6638

29

1.6834

30

1.687

31

1.6944

July - 2018

SunMonTueWedThuFriSat
1

2

1.7322

3

1.7348

4

1.7378

5

1.7364

6

1.739

7

8

9

1.7367

10

1.7409

11

1.7388

12

1.7415

13

1.7379

14

15

16

1.737

17

1.7355

18

1.7252

19

1.7232

20

1.7203

21

22

23

1.7237

24

1.7292

25

1.7253

26

1.7204

27

1.7146

28

29

30

1.7087

31

1.7081

June - 2018

SunMonTueWedThuFriSat
1

1.727

2

3

4

1.7236

5

1.7351

6

1.7333

7

1.7411

8

1.7364

9

10

11

1.742

12

1.7342

13

1.7344

14

1.7388

15

1.7516

16

17

18

1.7493

19

1.7479

20

1.7516

21

1.7637

22

1.7702

23

24

25

1.7656

26

1.7609

27

1.747

28

1.7373

29

1.737

30

May - 2018

SunMonTueWedThuFriSat
1

1.754

2

1.7473

3

1.7468

4

1.7392

5

6

7

8

1.7533

9

1.7467

10

1.7255

11

1.7328

12

13

14

1.7358

15

1.7394

16

1.7265

17

1.7277

18

1.7346

19

20

21

1.7226

22

1.7148

23

1.7183

24

1.7254

25

1.7285

26

27

28

29

1.7268

30

1.7097

31

1.7263

April - 2018

SunMonTueWedThuFriSat
1

2

3

1.7974

4

1.8061

5

1.7909

6

1.7991

7

8

9

1.7983

10

1.7892

11

1.7862

12

1.7944

13

1.7963

14

15

16

1.8016

17

1.7986

18

1.7929

19

1.7933

20

1.7841

21

22

23

1.7896

24

1.791

25

1.7943

26

1.7941

27

1.7745

28

29

30

1.7659

March - 2018

SunMonTueWedThuFriSat
1

1.763

2

1.7744

3

4

5

1.7962

6

1.7909

7

1.8022

8

1.79

9

1.7808

10

11

12

1.7839

13

1.8082

14

1.8056

15

1.8212

16

1.8228

17

18

19

1.8367

20

1.8338

21

1.8217

22

1.8233

23

1.8214

24

25

26

1.8365

27

1.8215

28

1.817

29

1.8093

30

31

February - 2018

SunMonTueWedThuFriSat
1

1.7489

2

1.7502

3

4

5

1.7477

6

1.743

7

1.7411

8

1.7642

9

1.7418

10

11

12

1.7419

13

1.7489

14

1.7532

15

1.7605

16

1.7609

17

18

19

1.7599

20

1.7669

21

1.7703

22

1.7703

23

1.771

24

25

26

1.7713

27

1.7705

28

1.7656

January - 2018

SunMonTueWedThuFriSat
1

2

1.6978

3

1.6941

4

1.6978

5

1.6811

6

7

8

1.687

9

1.6854

10

1.6892

11

1.6966

12

1.7126

13

14

15

1.7126

16

1.7092

17

1.7234

18

1.7304

19

1.7237

20

21

22

1.7384

23

1.7432

24

1.7561

25

1.7573

26

1.7481

27

28

29

1.7344

30

1.7396

31

1.7448