British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2017
GBP/CAD rates recorded by the Bank of England 1975 - 2024
December - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.718 | 2 | |||||
3 | 4 1.7133 | 5 1.707 | 6 1.7083 | 7 1.7227 | 8 1.7203 | 9 |
10 | 11 1.7174 | 12 1.7155 | 13 1.7173 | 14 1.7236 | 15 1.7082 | 16 |
17 | 18 1.7219 | 19 1.7215 | 20 1.7229 | 21 1.6998 | 22 1.7032 | 23 |
24 | 25 | 26 | 27 1.6968 | 28 1.6919 | 29 1.6935 | 30 |
31 |
November - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.709 | 2 1.6739 | 3 1.6687 | 4 | |||
5 | 6 1.6749 | 7 1.6818 | 8 1.6691 | 9 1.6659 | 10 1.6759 | 11 |
12 | 13 1.668 | 14 1.6745 | 15 1.6814 | 16 1.6805 | 17 1.6922 | 18 |
19 | 20 1.6975 | 21 1.6887 | 22 1.6903 | 23 1.6914 | 24 1.6953 | 25 |
26 | 27 1.6971 | 28 1.6954 | 29 1.723 | 30 1.7432 |
October - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.6594 | 3 1.6566 | 4 1.6564 | 5 1.6461 | 6 1.6373 | 7 |
8 | 9 1.6483 | 10 1.6516 | 11 1.6507 | 12 1.6421 | 13 1.6605 | 14 |
15 | 16 1.6656 | 17 1.6559 | 18 1.6432 | 19 1.6454 | 20 1.6627 | 21 |
22 | 23 1.6672 | 24 1.6624 | 25 1.6948 | 26 1.6894 | 27 1.69 | 28 |
29 | 30 1.6934 | 31 1.7126 |
September - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6062 | 2 | |||||
3 | 4 1.6087 | 5 1.6079 | 6 1.5987 | 7 1.593 | 8 1.6021 | 9 |
10 | 11 1.6005 | 12 1.6107 | 13 1.6133 | 14 1.628 | 15 1.6549 | 16 |
17 | 18 1.6561 | 19 1.6617 | 20 1.6621 | 21 1.6717 | 22 1.6638 | 23 |
24 | 25 1.6645 | 26 1.6624 | 27 1.656 | 28 1.6759 | 29 1.6773 | 30 |
August - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6519 | 2 1.6631 | 3 1.6502 | 4 1.6497 | 5 | ||
6 | 7 1.6524 | 8 1.6438 | 9 1.6513 | 10 1.6502 | 11 1.6461 | 12 |
13 | 14 1.6474 | 15 1.6399 | 16 1.6346 | 17 1.6306 | 18 1.62 | 19 |
20 | 21 1.6242 | 22 1.6095 | 23 1.6077 | 24 1.6026 | 25 1.6092 | 26 |
27 | 28 | 29 1.6198 | 30 1.6301 | 31 1.6159 |
July - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.681 | 4 1.6702 | 5 1.6806 | 6 1.6757 | 7 1.6604 | 8 |
9 | 10 1.6561 | 11 1.6596 | 12 1.653 | 13 1.6486 | 14 1.6587 | 15 |
16 | 17 1.6526 | 18 1.6447 | 19 1.643 | 20 1.6301 | 21 1.6273 | 22 |
23 | 24 1.632 | 25 1.6352 | 26 1.6364 | 27 1.6373 | 28 1.6296 | 29 |
30 | 31 1.6489 |
June - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7398 | 2 1.7407 | 3 | ||||
4 | 5 1.7443 | 6 1.7366 | 7 1.7492 | 8 1.7482 | 9 1.7115 | 10 |
11 | 12 1.7034 | 13 1.6835 | 14 1.6889 | 15 1.6968 | 16 1.6951 | 17 |
18 | 19 1.6849 | 20 1.6752 | 21 1.6823 | 22 1.6747 | 23 1.6888 | 24 |
25 | 26 1.6864 | 27 1.6848 | 28 1.6906 | 29 1.6881 | 30 1.687 |
May - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.7747 | 3 1.7679 | 4 1.7717 | 5 1.7741 | 6 | |
7 | 8 1.7738 | 9 1.7747 | 10 1.7684 | 11 1.7621 | 12 1.769 | 13 |
14 | 15 1.7638 | 16 1.7578 | 17 1.7641 | 18 1.7666 | 19 1.7642 | 20 |
21 | 22 1.7557 | 23 1.7504 | 24 1.741 | 25 1.7403 | 26 1.7204 | 27 |
28 | 29 | 30 1.7323 | 31 1.7438 |
April - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.6715 | 4 1.6718 | 5 1.6737 | 6 1.676 | 7 1.6592 | 8 |
9 | 10 1.6604 | 11 1.6669 | 12 1.66 | 13 1.6608 | 14 | 15 |
16 | 17 | 18 1.7067 | 19 1.7219 | 20 1.7334 | 21 1.7269 | 22 |
23 | 24 1.7237 | 25 1.7449 | 26 1.7434 | 27 1.7598 | 28 1.7689 | 29 |
30 |
March - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6446 | 2 1.6429 | 3 1.6447 | 4 | |||
5 | 6 1.6416 | 7 1.6348 | 8 1.6382 | 9 1.6428 | 10 1.6388 | 11 |
12 | 13 1.646 | 14 1.6382 | 15 1.644 | 16 1.647 | 17 1.6538 | 18 |
19 | 20 1.6519 | 21 1.6625 | 22 1.665 | 23 1.67 | 24 1.6704 | 25 |
26 | 27 1.6821 | 28 1.6778 | 29 1.6608 | 30 1.6599 | 31 1.6683 |
February - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.654 | 2 1.6303 | 3 1.6258 | 4 | |||
5 | 6 1.6328 | 7 1.635 | 8 1.6473 | 9 1.6448 | 10 1.6321 | 11 |
12 | 13 1.6361 | 14 1.6328 | 15 1.6291 | 16 1.6325 | 17 1.6301 | 18 |
19 | 20 1.6333 | 21 1.6379 | 22 1.6437 | 23 1.6433 | 24 1.6361 | 25 |
26 | 27 1.6337 | 28 1.6483 |
January - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 1.6422 | 4 1.634 | 5 1.6405 | 6 1.6268 | 7 |
8 | 9 1.6052 | 10 1.609 | 11 1.6003 | 12 1.6057 | 13 1.5992 | 14 |
15 | 16 1.5867 | 17 1.6177 | 18 1.6162 | 19 1.6399 | 20 1.6428 | 21 |
22 | 23 1.6617 | 24 1.6472 | 25 1.6506 | 26 1.6497 | 27 1.6476 | 28 |
29 | 30 1.6382 | 31 1.6411 |