British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2017

GBP/CAD rates recorded by the Bank of England 1975 - 2024

Loading

December - 2017

SunMonTueWedThuFriSat
1

1.718

2

3

4

1.7133

5

1.707

6

1.7083

7

1.7227

8

1.7203

9

10

11

1.7174

12

1.7155

13

1.7173

14

1.7236

15

1.7082

16

17

18

1.7219

19

1.7215

20

1.7229

21

1.6998

22

1.7032

23

24

25

26

27

1.6968

28

1.6919

29

1.6935

30

31

November - 2017

SunMonTueWedThuFriSat
1

1.709

2

1.6739

3

1.6687

4

5

6

1.6749

7

1.6818

8

1.6691

9

1.6659

10

1.6759

11

12

13

1.668

14

1.6745

15

1.6814

16

1.6805

17

1.6922

18

19

20

1.6975

21

1.6887

22

1.6903

23

1.6914

24

1.6953

25

26

27

1.6971

28

1.6954

29

1.723

30

1.7432

October - 2017

SunMonTueWedThuFriSat
1

2

1.6594

3

1.6566

4

1.6564

5

1.6461

6

1.6373

7

8

9

1.6483

10

1.6516

11

1.6507

12

1.6421

13

1.6605

14

15

16

1.6656

17

1.6559

18

1.6432

19

1.6454

20

1.6627

21

22

23

1.6672

24

1.6624

25

1.6948

26

1.6894

27

1.69

28

29

30

1.6934

31

1.7126

September - 2017

SunMonTueWedThuFriSat
1

1.6062

2

3

4

1.6087

5

1.6079

6

1.5987

7

1.593

8

1.6021

9

10

11

1.6005

12

1.6107

13

1.6133

14

1.628

15

1.6549

16

17

18

1.6561

19

1.6617

20

1.6621

21

1.6717

22

1.6638

23

24

25

1.6645

26

1.6624

27

1.656

28

1.6759

29

1.6773

30

August - 2017

SunMonTueWedThuFriSat
1

1.6519

2

1.6631

3

1.6502

4

1.6497

5

6

7

1.6524

8

1.6438

9

1.6513

10

1.6502

11

1.6461

12

13

14

1.6474

15

1.6399

16

1.6346

17

1.6306

18

1.62

19

20

21

1.6242

22

1.6095

23

1.6077

24

1.6026

25

1.6092

26

27

28

29

1.6198

30

1.6301

31

1.6159

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.681

4

1.6702

5

1.6806

6

1.6757

7

1.6604

8

9

10

1.6561

11

1.6596

12

1.653

13

1.6486

14

1.6587

15

16

17

1.6526

18

1.6447

19

1.643

20

1.6301

21

1.6273

22

23

24

1.632

25

1.6352

26

1.6364

27

1.6373

28

1.6296

29

30

31

1.6489

June - 2017

SunMonTueWedThuFriSat
1

1.7398

2

1.7407

3

4

5

1.7443

6

1.7366

7

1.7492

8

1.7482

9

1.7115

10

11

12

1.7034

13

1.6835

14

1.6889

15

1.6968

16

1.6951

17

18

19

1.6849

20

1.6752

21

1.6823

22

1.6747

23

1.6888

24

25

26

1.6864

27

1.6848

28

1.6906

29

1.6881

30

1.687

May - 2017

SunMonTueWedThuFriSat
1

2

1.7747

3

1.7679

4

1.7717

5

1.7741

6

7

8

1.7738

9

1.7747

10

1.7684

11

1.7621

12

1.769

13

14

15

1.7638

16

1.7578

17

1.7641

18

1.7666

19

1.7642

20

21

22

1.7557

23

1.7504

24

1.741

25

1.7403

26

1.7204

27

28

29

30

1.7323

31

1.7438

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.6715

4

1.6718

5

1.6737

6

1.676

7

1.6592

8

9

10

1.6604

11

1.6669

12

1.66

13

1.6608

14

15

16

17

18

1.7067

19

1.7219

20

1.7334

21

1.7269

22

23

24

1.7237

25

1.7449

26

1.7434

27

1.7598

28

1.7689

29

30

March - 2017

SunMonTueWedThuFriSat
1

1.6446

2

1.6429

3

1.6447

4

5

6

1.6416

7

1.6348

8

1.6382

9

1.6428

10

1.6388

11

12

13

1.646

14

1.6382

15

1.644

16

1.647

17

1.6538

18

19

20

1.6519

21

1.6625

22

1.665

23

1.67

24

1.6704

25

26

27

1.6821

28

1.6778

29

1.6608

30

1.6599

31

1.6683

February - 2017

SunMonTueWedThuFriSat
1

1.654

2

1.6303

3

1.6258

4

5

6

1.6328

7

1.635

8

1.6473

9

1.6448

10

1.6321

11

12

13

1.6361

14

1.6328

15

1.6291

16

1.6325

17

1.6301

18

19

20

1.6333

21

1.6379

22

1.6437

23

1.6433

24

1.6361

25

26

27

1.6337

28

1.6483

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.6422

4

1.634

5

1.6405

6

1.6268

7

8

9

1.6052

10

1.609

11

1.6003

12

1.6057

13

1.5992

14

15

16

1.5867

17

1.6177

18

1.6162

19

1.6399

20

1.6428

21

22

23

1.6617

24

1.6472

25

1.6506

26

1.6497

27

1.6476

28

29

30

1.6382

31

1.6411