/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

1.6826

2

1.6838

3

4

5

1.6848

6

1.6893

7

1.6701

8

1.6603

9

1.6538

10

11

12

1.6636

13

1.6644

14

1.6638

15

1.6624

16

1.6621

17

18

19

1.6598

20

1.6543

21

1.6583

22

1.657

23

1.6547

24

25

26

27

28

1.6596

29

1.6488

30

1.6576

31

November - 2016

SunMonTueWedThuFriSat
1

1.635

2

1.6486

3

1.6671

4

1.6829

5

6

7

1.6607

8

1.6548

9

1.6732

10

1.6852

11

1.7012

12

13

14

1.6909

15

1.6684

16

1.6679

17

1.6684

18

1.6643

19

20

21

1.6714

22

1.667

23

1.6732

24

1.6814

25

1.6829

26

27

28

1.6661

29

1.6818

30

1.6806

October - 2016

SunMonTueWedThuFriSat
1

2

3

1.6852

4

1.6789

5

1.6808

6

1.6736

7

1.6521

8

9

10

1.6276

11

1.6164

12

1.6174

13

1.614

14

1.6038

15

16

17

1.5984

18

1.6161

19

1.5992

20

1.6178

21

1.6262

22

23

24

1.63

25

1.6201

26

1.6316

27

1.6304

28

1.6238

29

30

31

1.637

September - 2016

SunMonTueWedThuFriSat
1

1.741

2

1.7327

3

4

5

1.7183

6

1.7247

7

1.7213

8

1.7168

9

1.7255

10

11

12

1.7402

13

1.7344

14

1.7387

15

1.7337

16

1.7292

17

18

19

1.7231

20

1.7125

21

1.7116

22

1.7056

23

1.7014

24

25

26

1.7085

27

1.7219

28

1.7223

29

1.7006

30

1.7073

August - 2016

SunMonTueWedThuFriSat
1

1.73

2

1.7386

3

1.7444

4

1.7118

5

1.721

6

7

8

1.717

9

1.7043

10

1.6981

11

1.6884

12

1.6743

13

14

15

1.6623

16

1.6707

17

1.6732

18

1.682

19

1.681

20

21

22

1.6983

23

1.696

24

1.7152

25

1.7056

26

1.701

27

28

29

30

1.7135

31

1.7187

July - 2016

SunMonTueWedThuFriSat
1

1.7112

2

3

4

1.7063

5

1.6901

6

1.6792

7

1.6728

8

1.6961

9

10

11

1.7006

12

1.7188

13

1.7158

14

1.7219

15

1.7117

16

17

18

1.7276

19

1.711

20

1.7167

21

1.7218

22

1.723

23

24

25

1.7359

26

1.7333

27

1.7338

28

1.7307

29

1.7301

30

31

June - 2016

SunMonTueWedThuFriSat
1

1.8869

2

1.8947

3

1.8813

4

5

6

1.8573

7

1.8634

8

1.8461

9

1.8405

10

1.8251

11

12

13

1.8222

14

1.8142

15

1.8324

16

1.8331

17

1.8399

18

19

20

1.8802

21

1.8803

22

1.8826

23

1.8882

24

1.7582

25

26

27

1.7233

28

1.7428

29

1.757

30

1.7446

May - 2016

SunMonTueWedThuFriSat
1

2

3

1.8471

4

1.8627

5

1.8639

6

1.865

7

8

9

1.8681

10

1.8724

11

1.859

12

1.8581

13

1.8566

14

15

16

1.858

17

1.8667

18

1.8914

19

1.9171

20

1.9054

21

22

23

1.9026

24

1.9133

25

1.9253

26

1.906

27

1.9049

28

29

30

31

1.9036

April - 2016

SunMonTueWedThuFriSat
1

1.8572

2

3

4

1.8655

5

1.8629

6

1.852

7

1.8549

8

1.8301

9

10

11

1.8425

12

1.8256

13

1.8152

14

1.8154

15

1.8257

16

17

18

1.8334

19

1.8217

20

1.8233

21

1.8224

22

1.8223

23

24

25

1.8363

26

1.8405

27

1.8389

28

1.8275

29

1.8349

30

March - 2016

SunMonTueWedThuFriSat
1

1.8721

2

1.8909

3

1.8939

4

1.8995

5

6

7

1.8887

8

1.9056

9

1.8917

10

1.907

11

1.9062

12

13

14

1.904

15

1.8922

16

1.8842

17

1.8811

18

1.8845

19

20

21

1.8819

22

1.8557

23

1.8631

24

1.8771

25

26

27

28

29

1.8778

30

1.8696

31

1.8594

February - 2016

SunMonTueWedThuFriSat
1

2.0122

2

2.0228

3

2.0198

4

1.9953

5

2.0058

6

7

8

2.0071

9

2.002

10

2.0131

11

2.0182

12

2.01

13

14

15

1.9985

16

1.9877

17

1.96

18

1.9657

19

1.9741

20

21

22

1.9347

23

1.9466

24

1.9196

25

1.8968

26

1.8768

27

28

29

1.8881

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

2.0481

5

2.0482

6

2.0584

7

2.049

8

2.0584

9

10

11

2.0618

12

2.0505

13

2.0589

14

2.0664

15

2.0722

16

17

18

2.0711

19

2.0541

20

2.0778

21

2.0264

22

2.0254

23

24

25

2.0311

26

2.019

27

2.0091

28

2.027

29

1.9968

30

31