/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

2.013

2

1.9948

3

2.0138

4

2.016

5

6

7

2.0323

8

2.0312

9

2.0581

10

2.0608

11

2.0847

12

13

14

2.0781

15

2.07

16

2.0749

17

2.0748

18

2.0692

19

20

21

2.0811

22

2.0665

23

2.0604

24

2.0689

25

26

27

28

29

2.0484

30

2.0599

31

2.0584

November - 2015

SunMonTueWedThuFriSat
1

2

2.0195

3

2.0191

4

2.0211

5

2.0075

6

2.0043

7

8

9

2.0057

10

2.0048

11

2.0173

12

2.0216

13

2.0279

14

15

16

2.0318

17

2.0271

18

2.0293

19

2.0295

20

2.029

21

22

23

2.0215

24

2.0095

25

2.0062

26

2.0112

27

2.0121

28

29

30

2.0051

October - 2015

SunMonTueWedThuFriSat
1

2.0044

2

2.0081

3

4

5

1.9891

6

1.9884

7

1.9924

8

1.996

9

1.9787

10

11

12

1.9883

13

1.9755

14

2.0059

15

1.9924

16

1.9955

17

18

19

2.0087

20

2.0011

21

2.0248

22

2.021

23

2.0192

24

25

26

2.0177

27

2.0276

28

2.0146

29

2.0142

30

2.0206

31

September - 2015

SunMonTueWedThuFriSat
1

2.0244

2

2.0352

3

2.0046

4

2.0124

5

6

7

2.0301

8

2.0343

9

2.0267

10

2.0457

11

2.0499

12

13

14

2.0406

15

2.0377

16

2.0486

17

2.0469

18

2.0423

19

20

21

2.0522

22

2.0391

23

2.0229

24

2.0407

25

2.0239

26

27

28

2.0289

29

2.0303

30

2.0309

August - 2015

SunMonTueWedThuFriSat
1

2

3

2.0494

4

2.0477

5

2.0539

6

2.0416

7

2.0238

8

9

10

2.0327

11

2.0437

12

2.0304

13

2.0392

14

2.0395

15

16

17

2.0453

18

2.0473

19

2.0546

20

2.0525

21

2.062

22

23

24

2.0762

25

2.0847

26

2.0668

27

2.0365

28

2.0307

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

1.9607

2

1.9603

3

1.9617

4

5

6

1.9693

7

1.9685

8

1.9538

9

1.96

10

1.9739

11

12

13

1.9828

14

1.9824

15

2.0137

16

2.0159

17

2.0287

18

19

20

2.0224

21

2.0123

22

2.0361

23

2.0179

24

2.0257

25

26

27

2.0289

28

2.0229

29

2.0185

30

2.0346

31

2.0292

June - 2015

SunMonTueWedThuFriSat
1

1.9074

2

1.9072

3

1.9084

4

1.9152

5

1.9009

6

7

8

1.9015

9

1.8886

10

1.9053

11

1.9063

12

1.9152

13

14

15

1.9171

16

1.9274

17

1.9353

18

1.937

19

1.9507

20

21

22

1.9423

23

1.9403

24

1.9488

25

1.9419

26

1.9479

27

28

29

1.9493

30

1.9635

May - 2015

SunMonTueWedThuFriSat
1

1.846

2

3

4

5

1.8239

6

1.825

7

1.847

8

1.8715

9

10

11

1.8811

12

1.8789

13

1.8842

14

1.8854

15

1.8959

16

17

18

1.9022

19

1.899

20

1.9016

21

1.9141

22

1.9038

23

24

25

26

1.9105

27

1.9134

28

1.912

29

1.904

30

31

April - 2015

SunMonTueWedThuFriSat
1

1.8733

2

1.8652

3

4

5

6

7

1.8555

8

1.8703

9

1.8577

10

1.8435

11

12

13

1.8447

14

1.8434

15

1.8326

16

1.8227

17

1.8281

18

19

20

1.8195

21

1.8326

22

1.8424

23

1.8306

24

1.846

25

26

27

1.8401

28

1.8436

29

1.8486

30

1.8615

March - 2015

SunMonTueWedThuFriSat
1

2

1.9242

3

1.9149

4

1.9021

5

1.9019

6

1.8971

7

8

9

1.9019

10

1.906

11

1.9076

12

1.8919

13

1.8892

14

15

16

1.8891

17

1.8828

18

1.8757

19

1.8768

20

1.8794

21

22

23

1.8694

24

1.8603

25

1.8666

26

1.8509

27

1.8715

28

29

30

1.8799

31

1.8805

February - 2015

SunMonTueWedThuFriSat
1

2

1.8925

3

1.8876

4

1.9125

5

1.899

6

1.9069

7

8

9

1.8994

10

1.9104

11

1.9318

12

1.9215

13

1.9166

14

15

16

1.9198

17

1.9058

18

1.9205

19

1.9322

20

1.9236

21

22

23

1.9435

24

1.9452

25

1.927

26

1.9246

27

1.9292

28

January - 2015

SunMonTueWedThuFriSat
1

2

1.8024

3

4

5

1.7966

6

1.7885

7

1.7872

8

1.7831

9

1.7956

10

11

12

1.8061

13

1.8106

14

1.8193

15

1.8074

16

1.8096

17

18

19

1.8127

20

1.8369

21

1.8572

22

1.8601

23

1.8635

24

25

26

1.8716

27

1.8842

28

1.889

29

1.8953

30

1.9037

31