/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

1.7893

2

1.7826

3

1.785

4

1.786

5

1.7817

6

7

8

1.7896

9

1.7924

10

1.8001

11

1.81

12

1.8124

13

14

15

1.815

16

1.8299

17

1.824

18

1.8142

19

1.814

20

21

22

1.8192

23

1.8023

24

1.8035

25

26

27

28

29

1.8051

30

1.8056

31

1.8074

November - 2014

SunMonTueWedThuFriSat
1

2

3

1.8073

4

1.8252

5

1.8192

6

1.815

7

1.7985

8

9

10

1.7969

11

1.8

12

1.7893

13

1.7845

14

1.7708

15

16

17

1.7705

18

1.7685

19

1.7763

20

1.7748

21

1.7603

22

23

24

1.7703

25

1.7698

26

1.7742

27

1.7808

28

1.7857

29

30

October - 2014

SunMonTueWedThuFriSat
1

1.8121

2

1.7978

3

1.7989

4

5

6

1.7907

7

1.7975

8

1.8002

9

1.7972

10

1.7941

11

12

13

1.8003

14

1.7881

15

1.8058

16

1.8067

17

1.8097

18

19

20

1.8183

21

1.8108

22

1.7992

23

1.8031

24

1.8055

25

26

27

1.8146

28

1.8058

29

1.7984

30

1.7943

31

1.8036

September - 2014

SunMonTueWedThuFriSat
1

1.8056

2

1.8036

3

1.7915

4

1.7782

5

1.7767

6

7

8

1.7635

9

1.7721

10

1.7706

11

1.7879

12

1.7969

13

14

15

1.7965

16

1.7884

17

1.7878

18

1.7933

19

1.7849

20

21

22

1.7981

23

1.8071

24

1.8126

25

1.8103

26

1.8114

27

28

29

1.8124

30

1.8114

August - 2014

SunMonTueWedThuFriSat
1

1.8353

2

3

4

1.8388

5

1.8482

6

1.8404

7

1.8389

8

1.8438

9

10

11

1.8377

12

1.8386

13

1.823

14

1.8199

15

1.8205

16

17

18

1.8203

19

1.8144

20

1.8221

21

1.8164

22

1.8154

23

24

25

26

1.8168

27

1.8068

28

1.8005

29

1.8018

30

31

July - 2014

SunMonTueWedThuFriSat
1

1.8266

2

1.8312

3

1.8252

4

1.8233

5

6

7

1.8272

8

1.8265

9

1.825

10

1.8251

11

1.8332

12

13

14

1.8331

15

1.8441

16

1.8443

17

1.8393

18

1.8332

19

20

21

1.8345

22

1.8337

23

1.8307

24

1.8242

25

1.8308

26

27

28

1.8363

29

1.8369

30

1.8439

31

1.8381

June - 2014

SunMonTueWedThuFriSat
1

2

1.8257

3

1.8261

4

1.8339

5

1.8396

6

1.8355

7

8

9

1.8316

10

1.8296

11

1.8254

12

1.8277

13

1.8437

14

15

16

1.8432

17

1.8427

18

1.8419

19

1.8476

20

1.8333

21

22

23

1.8261

24

1.8229

25

1.8214

26

1.8225

27

1.8173

28

29

30

1.821

May - 2014

SunMonTueWedThuFriSat
1

1.8544

2

1.8507

3

4

5

6

1.8511

7

1.8495

8

1.8421

9

1.8365

10

11

12

1.8385

13

1.836

14

1.8297

15

1.827

16

1.8312

17

18

19

1.8267

20

1.8362

21

1.8456

22

1.8385

23

1.8326

24

25

26

27

1.8267

28

1.8148

29

1.8117

30

1.8215

31

April - 2014

SunMonTueWedThuFriSat
1

1.835

2

1.8363

3

1.8288

4

1.8204

5

6

7

1.8236

8

1.8308

9

1.8285

10

1.8307

11

1.8315

12

13

14

1.834

15

1.8368

16

1.8495

17

1.8472

18

19

20

21

22

1.8569

23

1.8527

24

1.8524

25

1.8543

26

27

28

1.8533

29

1.8472

30

1.853

March - 2014

SunMonTueWedThuFriSat
1

2

3

1.8524

4

1.8524

5

1.8507

6

1.833

7

1.8516

8

9

10

1.8471

11

1.8435

12

1.8484

13

1.8445

14

1.8438

15

16

17

1.8397

18

1.8377

19

1.8587

20

1.8577

21

1.8462

22

23

24

1.8499

25

1.8449

26

1.8457

27

1.8372

28

1.8409

29

30

31

1.8402

February - 2014

SunMonTueWedThuFriSat
1

2

3

1.8053

4

1.8059

5

1.8101

6

1.806

7

1.8047

8

9

10

1.8115

11

1.8205

12

1.8225

13

1.8276

14

1.8368

15

16

17

1.8332

18

1.8294

19

1.8447

20

1.8439

21

1.8567

22

23

24

1.8414

25

1.848

26

1.8485

27

1.8583

28

1.8549

January - 2014

SunMonTueWedThuFriSat
1

2

1.7487

3

1.7467

4

5

6

1.7515

7

1.7621

8

1.7784

9

1.7879

10

1.8005

11

12

13

1.7798

14

1.7999

15

1.7887

16

1.7859

17

1.8004

18

19

20

1.8015

21

1.8076

22

1.8325

23

1.8504

24

1.8271

25

26

27

1.8331

28

1.8527

29

1.8458

30

1.8446

31

1.8325