/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

1.7412

3

1.7489

4

1.7473

5

1.7377

6

1.7388

7

8

9

1.746

10

1.7447

11

1.7372

12

1.7363

13

1.7272

14

15

16

1.7241

17

1.7221

18

1.7479

19

1.7488

20

1.7468

21

22

23

1.733

24

1.7365

25

26

27

1.7639

28

29

30

1.7619

31

1.7576

November - 2013

SunMonTueWedThuFriSat
1

1.6627

2

3

4

1.6604

5

1.6761

6

1.6747

7

1.6764

8

1.6779

9

10

11

1.6727

12

1.6712

13

1.6755

14

1.6903

15

1.6832

16

17

18

1.6801

19

1.6824

20

1.6894

21

1.6976

22

1.7044

23

24

25

1.7059

26

1.7056

27

1.7232

28

1.7305

29

1.7345

30

October - 2013

SunMonTueWedThuFriSat
1

1.6732

2

1.6781

3

1.6678

4

1.6563

5

6

7

1.6564

8

1.6632

9

1.6565

10

1.6567

11

1.6563

12

13

14

1.6572

15

1.6557

16

1.6486

17

1.661

18

1.6648

19

20

21

1.6634

22

1.6675

23

1.6797

24

1.6865

25

1.6886

26

27

28

1.6849

29

1.6774

30

1.6809

31

1.6758

September - 2013

SunMonTueWedThuFriSat
1

2

1.641

3

1.6371

4

1.639

5

1.6387

6

1.623

7

8

9

1.6304

10

1.628

11

1.6337

12

1.6328

13

1.6398

14

15

16

1.6431

17

1.6365

18

1.6477

19

1.6423

20

1.6464

21

22

23

1.6508

24

1.6464

25

1.6547

26

1.6535

27

1.6609

28

29

30

1.6646

August - 2013

SunMonTueWedThuFriSat
1

1.5661

2

1.5836

3

4

5

1.5942

6

1.5962

7

1.6179

8

1.6123

9

1.5998

10

11

12

1.595

13

1.5991

14

1.6039

15

1.6097

16

1.6159

17

18

19

1.6184

20

1.6287

21

1.6388

22

1.637

23

1.6412

24

25

26

27

1.6325

28

1.6293

29

1.6291

30

1.6317

31

July - 2013

SunMonTueWedThuFriSat
1

1.5991

2

1.6002

3

1.6073

4

1.584

5

1.576

6

7

8

1.5775

9

1.5623

10

1.5711

11

1.5721

12

1.5708

13

14

15

1.5722

16

1.5724

17

1.5821

18

1.5801

19

1.5829

20

21

22

1.5891

23

1.5816

24

1.5799

25

1.5742

26

1.5824

27

28

29

1.575

30

1.5705

31

1.559

June - 2013

SunMonTueWedThuFriSat
1

2

3

1.5823

4

1.5821

5

1.596

6

1.6017

7

1.5861

8

9

10

1.5816

11

1.5892

12

1.5974

13

1.594

14

1.5945

15

16

17

1.5979

18

1.594

19

1.5958

20

1.6019

21

1.6112

22

23

24

1.6211

25

1.6194

26

1.6063

27

1.5953

28

1.6001

29

30

May - 2013

SunMonTueWedThuFriSat
1

1.568

2

1.5643

3

1.5699

4

5

6

7

1.5543

8

1.561

9

1.5532

10

1.5536

11

12

13

1.5507

14

1.5501

15

1.5494

16

1.555

17

1.5609

18

19

20

1.5647

21

1.5595

22

1.5546

23

1.558

24

1.5631

25

26

27

28

1.5617

29

1.5715

30

1.5671

31

1.567

April - 2013

SunMonTueWedThuFriSat
1

2

1.5359

3

1.5333

4

1.5404

5

1.5662

6

7

8

1.558

9

1.5541

10

1.5551

11

1.5565

12

1.5574

13

14

15

1.564

16

1.5653

17

1.5665

18

1.5672

19

1.5656

20

21

22

1.5656

23

1.5683

24

1.5685

25

1.5746

26

1.5758

27

28

29

1.5711

30

1.5653

March - 2013

SunMonTueWedThuFriSat
1

1.5429

2

3

4

1.5513

5

1.5554

6

1.5519

7

1.55

8

1.5324

9

10

11

1.5297

12

1.5265

13

1.5333

14

1.5444

15

1.5422

16

17

18

1.5438

19

1.5531

20

1.5539

21

1.5543

22

1.5582

23

24

25

1.5514

26

1.5408

27

1.5368

28

1.5425

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

1.5731

2

3

4

1.5724

5

1.5642

6

1.5602

7

1.567

8

1.587

9

10

11

1.5769

12

1.5701

13

1.5584

14

1.5543

15

1.5612

16

17

18

1.5632

19

1.5627

20

1.5528

21

1.5545

22

1.5632

23

24

25

1.5502

26

1.556

27

1.5539

28

1.5601

January - 2013

SunMonTueWedThuFriSat
1

2

1.6019

3

1.5919

4

1.5808

5

6

7

1.5856

8

1.583

9

1.5806

10

1.5892

11

1.5862

12

13

14

1.5838

15

1.5828

16

1.5768

17

1.5736

18

1.5764

19

20

21

1.5737

22

1.5764

23

1.582

24

1.5834

25

1.5945

26

27

28

1.5854

29

1.5813

30

1.5837

31

1.5837