/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2012

SunMonTueWedThuFriSat
1

2

3

1.5996

4

1.5989

5

1.5979

6

1.591

7

1.584

8

9

10

1.5868

11

1.5891

12

1.5878

13

1.5878

14

1.5903

15

16

17

1.5945

18

1.5997

19

1.6057

20

1.6076

21

1.6096

22

23

24

1.606

25

26

27

1.6023

28

1.6085

29

30

31

1.6084

November - 2012

SunMonTueWedThuFriSat
1

1.61

2

1.598

3

4

5

1.5918

6

1.5899

7

1.5921

8

1.5937

9

1.5937

10

11

12

1.5873

13

1.5913

14

1.5895

15

1.5917

16

1.59

17

18

19

1.5844

20

1.5882

21

1.5897

22

1.5917

23

1.5896

24

25

26

1.5945

27

1.5938

28

1.5882

29

1.5905

30

1.5922

October - 2012

SunMonTueWedThuFriSat
1

1.5832

2

1.5867

3

1.588

4

1.5869

5

1.5798

6

7

8

1.5642

9

1.5653

10

1.568

11

1.567

12

1.5744

13

14

15

1.5739

16

1.5877

17

1.5872

18

1.5848

19

1.5877

20

21

22

1.5927

23

1.5821

24

1.5894

25

1.6042

26

1.6057

27

28

29

1.6031

30

1.6071

31

1.6102

September - 2012

SunMonTueWedThuFriSat
1

2

3

1.5694

4

1.5671

5

1.5782

6

1.5645

7

1.5659

8

9

10

1.5622

11

1.5624

12

1.5713

13

1.5715

14

1.5738

15

16

17

1.581

18

1.5837

19

1.5834

20

1.584

21

1.587

22

23

24

1.5863

25

1.588

26

1.5912

27

1.5932

28

1.5887

29

30

August - 2012

SunMonTueWedThuFriSat
1

1.5605

2

1.5582

3

1.5599

4

5

6

1.5608

7

1.5598

8

1.5583

9

1.5506

10

1.5551

11

12

13

1.5597

14

1.5559

15

1.5534

16

1.5558

17

1.5491

18

19

20

1.5539

21

1.5556

22

1.5693

23

1.5755

24

1.5695

25

26

27

28

1.5599

29

1.5647

30

1.569

31

1.5672

July - 2012

SunMonTueWedThuFriSat
1

2

1.5987

3

1.5885

4

1.5774

5

1.5736

6

1.5801

7

8

9

1.5832

10

1.582

11

1.5882

12

1.5786

13

1.5764

14

15

16

1.5867

17

1.5828

18

1.5794

19

1.5823

20

1.5793

21

22

23

1.5785

24

1.5834

25

1.5776

26

1.585

27

1.5805

28

29

30

1.5737

31

1.5703

June - 2012

SunMonTueWedThuFriSat
1

1.5963

2

3

4

5

6

1.5974

7

1.5954

8

1.59

9

10

11

1.5957

12

1.6001

13

1.5973

14

1.5936

15

1.6012

16

17

18

1.6068

19

1.5995

20

1.606

21

1.6021

22

1.5981

23

24

25

1.6034

26

1.6039

27

1.5959

28

1.6032

29

1.5992

30

May - 2012

SunMonTueWedThuFriSat
1

1.5965

2

1.6028

3

1.5987

4

1.6066

5

6

7

8

1.6159

9

1.617

10

1.6196

11

1.6046

12

13

14

1.6143

15

1.61

16

1.6058

17

1.607

18

1.6089

19

20

21

1.6148

22

1.607

23

1.616

24

1.6091

25

1.6088

26

27

28

1.6103

29

1.6027

30

1.5994

31

1.5946

April - 2012

SunMonTueWedThuFriSat
1

2

1.5909

3

1.5806

4

1.5827

5

1.5695

6

7

8

9

10

1.5881

11

1.5937

12

1.5899

13

1.5844

14

15

16

1.5866

17

1.5729

18

1.5853

19

1.5949

20

1.597

21

22

23

1.6016

24

1.5964

25

1.5876

26

1.5929

27

1.5929

28

29

30

1.6047

March - 2012

SunMonTueWedThuFriSat
1

1.5735

2

1.5662

3

4

5

1.5772

6

1.5765

7

1.5744

8

1.5712

9

1.5519

10

11

12

1.5514

13

1.5588

14

1.5553

15

1.5558

16

1.5706

17

18

19

1.5702

20

1.575

21

1.5738

22

1.5812

23

1.5838

24

25

26

1.5802

27

1.5849

28

1.5795

29

1.5896

30

1.5973

31

February - 2012

SunMonTueWedThuFriSat
1

1.5818

2

1.5784

3

1.5725

4

5

6

1.5727

7

1.579

8

1.575

9

1.5747

10

1.5771

11

12

13

1.5788

14

1.568

15

1.5656

16

1.5754

17

1.5766

18

19

20

1.5749

21

1.5752

22

1.5662

23

1.566

24

1.5836

25

26

27

1.5843

28

1.5771

29

1.5731

January - 2012

SunMonTueWedThuFriSat
1

2

3

1.5778

4

1.5835

5

1.5808

6

1.5779

7

8

9

1.5855

10

1.5778

11

1.5677

12

1.5636

13

1.5659

14

15

16

1.5607

17

1.5575

18

1.5621

19

1.5616

20

1.5742

21

22

23

1.5698

24

1.5755

25

1.5775

26

1.5692

27

1.5692

28

29

30

1.5753

31

1.5821