British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2011
GBP/CAD rates recorded by the Bank of England 1975 - 2024
December - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5954 | 2 1.5869 | 3 | ||||
4 | 5 1.5915 | 6 1.581 | 7 1.5854 | 8 1.5887 | 9 1.5967 | 10 |
11 | 12 1.6003 | 13 1.5994 | 14 1.6055 | 15 1.6036 | 16 1.6088 | 17 |
18 | 19 1.6096 | 20 1.6137 | 21 1.6108 | 22 1.6035 | 23 1.5996 | 24 |
25 | 26 | 27 | 28 1.581 | 29 1.5725 | 30 1.5772 | 31 |
November - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6265 | 2 1.6171 | 3 1.6164 | 4 1.6314 | 5 | ||
6 | 7 1.6304 | 8 1.6307 | 9 1.6247 | 10 1.6225 | 11 1.6282 | 12 |
13 | 14 1.6165 | 15 1.618 | 16 1.6135 | 17 1.6149 | 18 1.6178 | 19 |
20 | 21 1.626 | 22 1.6235 | 23 1.6241 | 24 1.6262 | 25 1.6213 | 26 |
27 | 28 1.6033 | 29 1.6064 | 30 1.5994 |
October - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.6234 | 4 1.6368 | 5 1.6172 | 6 1.6072 | 7 1.6101 | 8 |
9 | 10 1.6087 | 11 1.6102 | 12 1.6038 | 13 1.615 | 14 1.6005 | 15 |
16 | 17 1.6054 | 18 1.5929 | 19 1.6011 | 20 1.601 | 21 1.6083 | 22 |
23 | 24 1.6028 | 25 1.6232 | 26 1.614 | 27 1.5971 | 28 1.6029 | 29 |
30 | 31 1.6033 |
September - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5769 | 2 1.5883 | 3 | ||||
4 | 5 1.5947 | 6 1.5862 | 7 1.5768 | 8 1.5815 | 9 1.5822 | 10 |
11 | 12 1.5762 | 13 1.5658 | 14 1.5634 | 15 1.5608 | 16 1.5535 | 17 |
18 | 19 1.551 | 20 1.5601 | 21 1.5589 | 22 1.5779 | 23 1.5847 | 24 |
25 | 26 1.6106 | 27 1.597 | 28 1.6006 | 29 1.6179 | 30 1.6235 |
August - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5612 | 2 1.564 | 3 1.5829 | 4 1.5918 | 5 1.6098 | 6 | |
7 | 8 1.6154 | 9 1.6101 | 10 1.5969 | 11 1.6075 | 12 1.6124 | 13 |
14 | 15 1.6141 | 16 1.6122 | 17 1.6226 | 18 1.633 | 19 1.6321 | 20 |
21 | 22 1.6244 | 23 1.6339 | 24 1.6208 | 25 1.6024 | 26 1.604 | 27 |
28 | 29 | 30 1.5961 | 31 1.5924 |
July - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5443 | 2 | |||||
3 | 4 1.5441 | 5 1.5487 | 6 1.5434 | 7 1.5302 | 8 1.5479 | 9 |
10 | 11 1.5395 | 12 1.5421 | 13 1.5408 | 14 1.5443 | 15 1.5419 | 16 |
17 | 18 1.5405 | 19 1.536 | 20 1.5281 | 21 1.5396 | 22 1.55 | 23 |
24 | 25 1.5403 | 26 1.5463 | 27 1.5492 | 28 1.5497 | 29 1.5663 | 30 |
31 |
June - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5947 | 2 1.5993 | 3 1.6028 | 4 | |||
5 | 6 1.6026 | 7 1.6037 | 8 1.6029 | 9 1.5978 | 10 1.586 | 11 |
12 | 13 1.5937 | 14 1.5866 | 15 1.5785 | 16 1.5869 | 17 1.5833 | 18 |
19 | 20 1.5893 | 21 1.5772 | 22 1.5687 | 23 1.5654 | 24 1.5714 | 25 |
26 | 27 1.579 | 28 1.5756 | 29 1.5551 | 30 1.5496 |
May - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 1.5694 | 4 1.5842 | 5 1.5868 | 6 1.5781 | 7 |
8 | 9 1.5774 | 10 1.5718 | 11 1.5743 | 12 1.5757 | 13 1.5692 | 14 |
15 | 16 1.5765 | 17 1.5826 | 18 1.5717 | 19 1.5687 | 20 1.5777 | 21 |
22 | 23 1.5791 | 24 1.5823 | 25 1.5895 | 26 1.6034 | 27 1.6085 | 28 |
29 | 30 | 31 1.5947 |
April - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5459 | 2 | |||||
3 | 4 1.5615 | 5 1.5706 | 6 1.563 | 7 1.5644 | 8 1.5672 | 9 |
10 | 11 1.5672 | 12 1.5684 | 13 1.5672 | 14 1.5745 | 15 1.5684 | 16 |
17 | 18 1.5735 | 19 1.5623 | 20 1.5644 | 21 1.5759 | 22 | 23 |
24 | 25 | 26 1.565 | 27 1.5811 | 28 1.5809 | 29 | 30 |
March - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.588 | 2 1.5878 | 3 1.5858 | 4 1.5796 | 5 | ||
6 | 7 1.5763 | 8 1.5716 | 9 1.5726 | 10 1.5644 | 11 1.564 | 12 |
13 | 14 1.5787 | 15 1.5793 | 16 1.5903 | 17 1.5961 | 18 1.5937 | 19 |
20 | 21 1.5905 | 22 1.601 | 23 1.5954 | 24 1.5755 | 25 1.5731 | 26 |
27 | 28 1.5611 | 29 1.5598 | 30 1.56 | 31 1.5592 |
February - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6031 | 2 1.6001 | 3 1.5992 | 4 1.5897 | 5 | ||
6 | 7 1.5905 | 8 1.5956 | 9 1.6016 | 10 1.6011 | 11 1.5827 | 12 |
13 | 14 1.5807 | 15 1.5964 | 16 1.5822 | 17 1.5883 | 18 1.5928 | 19 |
20 | 21 1.5957 | 22 1.5936 | 23 1.6115 | 24 1.5844 | 25 1.5743 | 26 |
27 | 28 1.5853 |
January - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 1.5576 | 5 1.5399 | 6 1.5437 | 7 1.5427 | 8 |
9 | 10 1.5494 | 11 1.5439 | 12 1.5472 | 13 1.567 | 14 1.5741 | 15 |
16 | 17 1.5685 | 18 1.5861 | 19 1.5881 | 20 1.5877 | 21 1.5878 | 22 |
23 | 24 1.5902 | 25 1.5777 | 26 1.5812 | 27 1.5847 | 28 1.5821 | 29 |
30 | 31 1.6027 |