British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2011

GBP/CAD rates recorded by the Bank of England 1975 - 2024

Loading

December - 2011

SunMonTueWedThuFriSat
1

1.5954

2

1.5869

3

4

5

1.5915

6

1.581

7

1.5854

8

1.5887

9

1.5967

10

11

12

1.6003

13

1.5994

14

1.6055

15

1.6036

16

1.6088

17

18

19

1.6096

20

1.6137

21

1.6108

22

1.6035

23

1.5996

24

25

26

27

28

1.581

29

1.5725

30

1.5772

31

November - 2011

SunMonTueWedThuFriSat
1

1.6265

2

1.6171

3

1.6164

4

1.6314

5

6

7

1.6304

8

1.6307

9

1.6247

10

1.6225

11

1.6282

12

13

14

1.6165

15

1.618

16

1.6135

17

1.6149

18

1.6178

19

20

21

1.626

22

1.6235

23

1.6241

24

1.6262

25

1.6213

26

27

28

1.6033

29

1.6064

30

1.5994

October - 2011

SunMonTueWedThuFriSat
1

2

3

1.6234

4

1.6368

5

1.6172

6

1.6072

7

1.6101

8

9

10

1.6087

11

1.6102

12

1.6038

13

1.615

14

1.6005

15

16

17

1.6054

18

1.5929

19

1.6011

20

1.601

21

1.6083

22

23

24

1.6028

25

1.6232

26

1.614

27

1.5971

28

1.6029

29

30

31

1.6033

September - 2011

SunMonTueWedThuFriSat
1

1.5769

2

1.5883

3

4

5

1.5947

6

1.5862

7

1.5768

8

1.5815

9

1.5822

10

11

12

1.5762

13

1.5658

14

1.5634

15

1.5608

16

1.5535

17

18

19

1.551

20

1.5601

21

1.5589

22

1.5779

23

1.5847

24

25

26

1.6106

27

1.597

28

1.6006

29

1.6179

30

1.6235

August - 2011

SunMonTueWedThuFriSat
1

1.5612

2

1.564

3

1.5829

4

1.5918

5

1.6098

6

7

8

1.6154

9

1.6101

10

1.5969

11

1.6075

12

1.6124

13

14

15

1.6141

16

1.6122

17

1.6226

18

1.633

19

1.6321

20

21

22

1.6244

23

1.6339

24

1.6208

25

1.6024

26

1.604

27

28

29

30

1.5961

31

1.5924

July - 2011

SunMonTueWedThuFriSat
1

1.5443

2

3

4

1.5441

5

1.5487

6

1.5434

7

1.5302

8

1.5479

9

10

11

1.5395

12

1.5421

13

1.5408

14

1.5443

15

1.5419

16

17

18

1.5405

19

1.536

20

1.5281

21

1.5396

22

1.55

23

24

25

1.5403

26

1.5463

27

1.5492

28

1.5497

29

1.5663

30

31

June - 2011

SunMonTueWedThuFriSat
1

1.5947

2

1.5993

3

1.6028

4

5

6

1.6026

7

1.6037

8

1.6029

9

1.5978

10

1.586

11

12

13

1.5937

14

1.5866

15

1.5785

16

1.5869

17

1.5833

18

19

20

1.5893

21

1.5772

22

1.5687

23

1.5654

24

1.5714

25

26

27

1.579

28

1.5756

29

1.5551

30

1.5496

May - 2011

SunMonTueWedThuFriSat
1

2

3

1.5694

4

1.5842

5

1.5868

6

1.5781

7

8

9

1.5774

10

1.5718

11

1.5743

12

1.5757

13

1.5692

14

15

16

1.5765

17

1.5826

18

1.5717

19

1.5687

20

1.5777

21

22

23

1.5791

24

1.5823

25

1.5895

26

1.6034

27

1.6085

28

29

30

31

1.5947

April - 2011

SunMonTueWedThuFriSat
1

1.5459

2

3

4

1.5615

5

1.5706

6

1.563

7

1.5644

8

1.5672

9

10

11

1.5672

12

1.5684

13

1.5672

14

1.5745

15

1.5684

16

17

18

1.5735

19

1.5623

20

1.5644

21

1.5759

22

23

24

25

26

1.565

27

1.5811

28

1.5809

29

30

March - 2011

SunMonTueWedThuFriSat
1

1.588

2

1.5878

3

1.5858

4

1.5796

5

6

7

1.5763

8

1.5716

9

1.5726

10

1.5644

11

1.564

12

13

14

1.5787

15

1.5793

16

1.5903

17

1.5961

18

1.5937

19

20

21

1.5905

22

1.601

23

1.5954

24

1.5755

25

1.5731

26

27

28

1.5611

29

1.5598

30

1.56

31

1.5592

February - 2011

SunMonTueWedThuFriSat
1

1.6031

2

1.6001

3

1.5992

4

1.5897

5

6

7

1.5905

8

1.5956

9

1.6016

10

1.6011

11

1.5827

12

13

14

1.5807

15

1.5964

16

1.5822

17

1.5883

18

1.5928

19

20

21

1.5957

22

1.5936

23

1.6115

24

1.5844

25

1.5743

26

27

28

1.5853

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

1.5576

5

1.5399

6

1.5437

7

1.5427

8

9

10

1.5494

11

1.5439

12

1.5472

13

1.567

14

1.5741

15

16

17

1.5685

18

1.5861

19

1.5881

20

1.5877

21

1.5878

22

23

24

1.5902

25

1.5777

26

1.5812

27

1.5847

28

1.5821

29

30

31

1.6027