/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

1.5879

2

1.5629

3

1.5767

4

5

6

1.5778

7

1.5926

8

1.5955

9

1.5895

10

1.5951

11

12

13

1.5919

14

1.589

15

1.5677

16

1.5696

17

1.5641

18

19

20

1.5808

21

1.5749

22

1.5636

23

1.5568

24

1.5522

25

26

27

28

29

1.542

30

1.5386

31

1.5558

November - 2010

SunMonTueWedThuFriSat
1

1.6264

2

1.6166

3

1.6224

4

1.6319

5

1.6232

6

7

8

1.6201

9

1.6094

10

1.6105

11

1.6235

12

1.6311

13

14

15

1.6193

16

1.6282

17

1.6245

18

1.6295

19

1.6287

20

21

22

1.6245

23

1.621

24

1.5945

25

1.5885

26

1.5917

27

28

29

1.5904

30

1.5997

October - 2010

SunMonTueWedThuFriSat
1

1.6184

2

3

4

1.6189

5

1.6183

6

1.6053

7

1.6174

8

1.6199

9

10

11

1.6126

12

1.596

13

1.5873

14

1.6065

15

1.6179

16

17

18

1.6121

19

1.623

20

1.6243

21

1.6089

22

1.6063

23

24

25

1.6014

26

1.621

27

1.629

28

1.6322

29

1.6268

30

31

September - 2010

SunMonTueWedThuFriSat
1

1.6236

2

1.6203

3

1.6113

4

5

6

1.5951

7

1.5985

8

1.6056

9

1.596

10

1.5884

11

12

13

1.5852

14

1.5876

15

1.6042

16

1.6051

17

1.6154

18

19

20

1.6026

21

1.6011

22

1.6106

23

1.627

24

1.6238

25

26

27

1.6256

28

1.6312

29

1.6307

30

1.6163

August - 2010

SunMonTueWedThuFriSat
1

2

1.6244

3

1.6338

4

1.6202

5

1.6091

6

1.6408

7

8

9

1.6387

10

1.6328

11

1.6373

12

1.631

13

1.618

14

15

16

1.6373

17

1.61

18

1.6089

19

1.6215

20

1.6291

21

22

23

1.6294

24

1.6352

25

1.6429

26

1.6417

27

1.6416

28

29

30

31

1.6387

July - 2010

SunMonTueWedThuFriSat
1

1.6077

2

1.6167

3

4

5

1.6122

6

1.5977

7

1.5988

8

1.5789

9

1.5589

10

11

12

1.5617

13

1.5645

14

1.576

15

1.6013

16

1.6156

17

18

19

1.6054

20

1.61

21

1.5857

22

1.5857

23

1.6009

24

25

26

1.5963

27

1.6081

28

1.6195

29

1.6133

30

1.6132

31

June - 2010

SunMonTueWedThuFriSat
1

1.5376

2

1.5229

3

1.5225

4

1.5289

5

6

7

1.534

8

1.5178

9

1.515

10

1.5139

11

1.5074

12

13

14

1.5128

15

1.5243

16

1.5206

17

1.5257

18

1.5168

19

20

21

1.5098

22

1.5101

23

1.5559

24

1.5645

25

1.5594

26

27

28

1.5622

29

1.5825

30

1.59

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.5475

5

1.5532

6

1.5517

7

1.5415

8

9

10

1.5417

11

1.521

12

1.5102

13

1.4939

14

1.5021

15

16

17

1.4916

18

1.4886

19

1.5066

20

1.5305

21

1.5345

22

23

24

1.5277

25

1.55

26

1.5332

27

1.5264

28

1.5204

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

1.542

2

3

4

5

6

1.5187

7

1.5237

8

1.5337

9

1.543

10

11

12

1.5416

13

1.546

14

1.5423

15

1.548

16

1.5603

17

18

19

1.555

20

1.5352

21

1.5374

22

1.5376

23

1.5398

24

25

26

1.5476

27

1.5433

28

1.5375

29

1.5343

30

1.5511

March - 2010

SunMonTueWedThuFriSat
1

1.5634

2

1.5414

3

1.5503

4

1.5528

5

1.5507

6

7

8

1.548

9

1.5381

10

1.5305

11

1.5475

12

1.5428

13

14

15

1.5368

16

1.5415

17

1.5465

18

1.5457

19

1.5245

20

21

22

1.5361

23

1.5333

24

1.5314

25

1.5165

26

1.5329

27

28

29

1.5266

30

1.5397

31

1.5387

February - 2010

SunMonTueWedThuFriSat
1

1.6954

2

1.6926

3

1.6911

4

1.6888

5

1.6711

6

7

8

1.6711

9

1.6745

10

1.665

11

1.6542

12

1.651

13

14

15

1.6439

16

1.6349

17

1.6451

18

1.6285

19

1.6131

20

21

22

1.6158

23

1.6218

24

1.6269

25

1.6258

26

1.6092

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.6695

5

1.6621

6

1.6552

7

1.6493

8

1.6506

9

10

11

1.6654

12

1.6764

13

1.6834

14

1.6753

15

1.6715

16

17

18

1.6772

19

1.6893

20

1.7047

21

1.6958

22

1.6989

23

24

25

1.7172

26

1.7163

27

1.7268

28

1.7132

29

1.7071

30

31